vechain VeChain (VET)


Current Price

$0.0708 -5.17%

$0.0043 Daily Range (6.08%)
$0.0705 $0.0748
$188,276,602.00 Daily Volume
4,503 BTC, Vol/MktCap: 0.0398
Market Performance

bitcoin   -3.67% 0.00000169 BTC

ethereum   -3.18% 0.00002277 ETH

binancecoin   -3.59% 0.00015243 BNB

solana   -0.21% 0.00052380 SOL

polkadot   -1.22% 0.00292180 DOT


0.0815,0.081,0.0814,0.0813,0.0816,0.0818,0.0821,0.0822,0.0833,0.0828,0.0826,0.0812,0.0822,0.0822,0.0829,0.0795,0.0805,0.0782,0.0784,0.0784,0.0783,0.0787,0.078,0.0782,0.0785,0.0783,0.0787,0.0787,0.0788,0.0795,0.0797,0.0788,0.0782,0.0782,0.0765,0.0764,0.0771,0.0768,0.0787,0.0785,0.0785,0.0778,0.0786,0.0788,0.0788,0.0794,0.0796,0.0792,0.0792,0.0786,0.0789,0.0785,0.0782,0.0782,0.0785,0.0789,0.0789,0.0792,0.0793,0.0792,0.0782,0.0791,0.0797,0.08,0.08,0.08,0.0794,0.0796,0.0796,0.0788,0.079,0.0787,0.0787,0.0787,0.0783,0.0784,0.0783,0.0783,0.0789,0.0789,0.0784,0.0788,0.0788,0.0784,0.0785,0.0783,0.0787,0.0789,0.0796,0.0789,0.0792,0.0785,0.0787,0.0783,0.0787,0.0785,0.078,0.0778,0.0779,0.0773,0.0768,0.0765,0.0768,0.0768,0.077,0.0769,0.0767,0.0766,0.0761,0.0762,0.0762,0.0752,0.075,0.0746,0.075,0.0753,0.0752,0.0743,0.0756,0.0756,0.076,0.076,0.0759,0.0747,0.0744,0.0746,0.0758,0.0752,0.0737,0.0737,0.0739,0.0737,0.0736,0.073,0.0724,0.0729,0.0731,0.0727,0.0732,0.0737,0.0733,0.0754,0.0752,0.0744,0.0742,0.0747,0.0743,0.0728,0.0731,0.0729,0.0728,0.0707,0.0713,0.072,0.0713,0.0728,0.0726,0.0727,0.0737,0.0721,0.072,0.0725,0.0724,0.0723,0.0714,0.0716,0.0718,0.0711,0.070766

 Price Performance
-14.26% 7 Day Change
$-0.0101 from $0.0809
-17.00% 14 Day Change
$-0.0120 from $0.0828
-11.69% 30 Day Change
$-0.0083 from $0.0790
 All Time High
$0.2810 -74.91%
$-0.2105 vs. now
April 19, 2021
9 months ago

 Market Cap Rank #36
$4,725,351,227.00
113,025 BTC
24H Change
$-254,804,220.08 -5.12%
-6,095 BTC

 Volume and Supply
66,760,741,299.00 VET
76.99% circulating
Total Supply: 86,712,634,466.00 VET
4,129.17x BTC Supply
2,592,074,151 VET traded over past 24 hours (3.88% of circulating supply)

 Markets and Insights
VeChain Potential Price at Market Cap of:
#1 bitcoin $11.86 +16,664.28%
#2 ethereum $5.55 +7,746.37%
#3 tether $1.17 +1,559.98%
#10 polkadot $0.39 +451.19%
#25 fantom $0.11 +49.68%
#50 cdai $0.05 -31.70%
#75 amp-token $0.03 -62.77%
#100 compound-governance-token $0.02 -77.43%
#125 qtum $0.01 -83.69%

Updated: 2 minutes ago

Shiba Inu flashed a bearish inclination while bouncing back from the $0.00002706-level support. Its OBV still kept the bullish hopes alive. Also, Terra saw an i... 

10 hours ago | ambcrypto.com
Advertisement

TL;DR Breakdown VeChain price analysis is bearish. The strongest resistance is present at $0.0888. The strongest support is present at $0.0716 The VeChain price... 

19 hours ago | cryptopolitan.com

TL;DR Breakdown VeChain price analysis is bearish. The strongest resistance is present at $0.0891. VET/USD is currently trading at $0744. The VeChain price anal... 

2 days ago | cryptopolitan.com

While the ‘Extreme fear‘ sentiment refuses to flip, Dogecoin retraced nearly half of its previous rally and breached its bullish trendline support i... 

3 days ago | ambcrypto.com

TL;DR Breakdown VeChain price analysis is bearish. The strongest resistance is present at $0.0891. The strongest support is present at $0.0768 The VeChain price... 

3 days ago | cryptopolitan.com

TL;DR Breakdown Vechain price analysis is bullish today. The strongest resistance present at is $0.0900 The current price of Vechain is $0.0790 The Vechain pric... 

4 days ago | cryptopolitan.com

TL;DR Breakdown Vechain price analysis is bullish today. The strongest resistance is present at $0.0934. The strongest support is present at $0.07602. The Vecha... 

5 days ago | cryptopolitan.com

TL;DR Breakdown Vechain price analysis is bullish today. The strongest resistance is present at $0.0954. The strongest support is present at $0.0725. The Vechai... 

6 days ago | cryptopolitan.com

TL;DR Breakdown The Vechain price analysis is bearish today. Support for VET/USD is present at $0.070. Resistance is found at $0.078. The Vechain price analysis... 

1 week ago | cryptopolitan.com

TL;DR Breakdown Vechain price analysis is bearish today. VET/USD is currently trading at $0.0789 The strongest resistance is present at $0.971. VeChain price an... 

1 week ago | cryptopolitan.com

Just as the bulls initiated to alter the market-wide sentiment, the 5 January sell-off bolstered the bearish outlook. As a result, Polkadot fell below its 20-50... 

1 week ago | ambcrypto.com

TL;DR Breakdown Vechain price analysis is bearish today. The strongest support is available at $0.074. The strongest resistance exists at $0.097 The Vechain pri... 

2 weeks ago | cryptopolitan.com

TL;DR Breakdown Vechain price analysis is bearish for today The strongest support is available at $0.0772. The strongest resistance is present at $0.971. The Ve... 

2 weeks ago | cryptopolitan.com
Advertisement

TL;DR Breakdown VeChain price analysis is bullish today. VET/USD saw further upside broken late yesterday. Another test of upside is seen this morning. VeChain... 

2 weeks ago | cryptopolitan.com

TL;DR Breakdown VeChain price analysis is bearish today. VET/USD is currently trading at $0.0841. Market likely headed to set higher low next. VeChain price ana... 

2 weeks ago | cryptopolitan.com

TL;DR Breakdown VeChain price analysis is bearish today. VET/USD saw rejection at the $0.088 resistance. Market likely headed to set higher low next. VeChain pr... 

2 weeks ago | cryptopolitan.com

TL;DR Breakdown VeChain price analysis suggests upwards movement to $0.08800 The closest support level lies at $0.08500 VET faces resistance at the $0.08800 mar... 

2 weeks ago | cryptopolitan.com

The VeChain ecosystem continues to grow and recently saw the deployment of a new decentralized exchange (DEX). Called ZumoSwap, it was designed as an alternativ... 

4 weeks ago | newsbtc.com

While the market definitely showed some recovery signs over the last three days, Cardano and VeChain snapped off their long-term trendline resistance and revers... 

4 weeks ago | ambcrypto.com

TL;DR Breakdown VeChain price analysis suggests downwards movement to $0.0800 The closest support level lies at $0.0800 VET faces resistance at the $0.0820 mark... 

4 weeks ago | cryptopolitan.com

Bitcoin’s price was pushed to the $45.7 area in a search for liquidity once more, and it has found buyers over the past few hours and was trading at $48.6... 

4 weeks ago | ambcrypto.com

TL;DR Breakdown VeChain price analysis is bullish today. VET/USD set a higher high at $0.08. Closest resistance at $0.088. VeChain price analysis is bullish tod... 

1 month ago | cryptopolitan.com

TL;DR Breakdown Vechain price analysis is bearish today. Support for VET/USD is present at $0.074. Resistance is found at $0.084. The Vechain price analysis for... 

1 month ago | cryptopolitan.com
Advertisement

Articles: 293, Total Pages: 11