spell-token Spell Token (SPELL)


Current Price

$0.0120 -6.81%

$0.0013 Daily Range (10.81%)
$0.0117 $0.0129
$59,540,244.00 Daily Volume
1,416 BTC, Vol/MktCap: 0.0614
Market Performance

bitcoin   -5.89% 0.00000029 BTC

ethereum   -5.63% 0.00000384 ETH

binancecoin   -6.26% 0.00002567 BNB

solana   -3.30% 0.00008819 SOL

polkadot   -4.05% 0.00049002 DOT


0.0158,0.0155,0.0153,0.0152,0.0152,0.0152,0.0153,0.0153,0.0154,0.0155,0.0154,0.0155,0.0152,0.0154,0.0154,0.0156,0.0149,0.0149,0.0147,0.0148,0.0147,0.0148,0.0148,0.0145,0.0145,0.0145,0.0143,0.0144,0.0145,0.0146,0.0146,0.0145,0.0143,0.0143,0.0144,0.0141,0.0141,0.0141,0.014,0.0145,0.0145,0.0145,0.0143,0.0143,0.0143,0.0144,0.0144,0.0145,0.0144,0.0145,0.0141,0.014,0.014,0.014,0.0141,0.0141,0.0141,0.0143,0.0143,0.0147,0.0147,0.0146,0.0147,0.0148,0.0148,0.0149,0.0147,0.0146,0.0147,0.0146,0.0145,0.0146,0.0145,0.0145,0.0147,0.015,0.015,0.0153,0.0152,0.0152,0.0154,0.0154,0.0156,0.0157,0.016,0.0159,0.0159,0.0161,0.0161,0.0159,0.0155,0.0154,0.0154,0.0156,0.016,0.016,0.0159,0.0159,0.0157,0.0154,0.0147,0.0148,0.0146,0.0145,0.0146,0.0142,0.0142,0.0142,0.0142,0.0143,0.0143,0.0143,0.0142,0.0142,0.0141,0.0142,0.0141,0.0139,0.0137,0.0139,0.0137,0.0137,0.0137,0.0137,0.0135,0.0133,0.0132,0.0134,0.0132,0.013,0.0129,0.0129,0.0127,0.0127,0.0125,0.0124,0.0127,0.0126,0.0125,0.0125,0.0127,0.0125,0.0128,0.013,0.0128,0.0127,0.013,0.0129,0.0126,0.0126,0.0125,0.0123,0.0117,0.0117,0.0119,0.0119,0.0122,0.0121,0.0122,0.0124,0.0121,0.0121,0.0122,0.0124,0.0123,0.0121,0.012,0.0119,0.01202501

 Price Performance
-23.97% 7 Day Change
$-0.0029 from $0.0149
-34.29% 14 Day Change
$-0.0041 from $0.0161
-33.58% 30 Day Change
$-0.0040 from $0.0161
 All Time High
$0.0351 -65.76%
$-0.0231 vs. now
November 2, 2021
3 months ago

 Market Cap Rank #112
$969,328,267.00
23,048 BTC
24H Change
$-76,540,382.98 -7.32%
-1,820 BTC

 Volume and Supply
81,005,428,628.80 SPELL
41.33% circulating
Total Supply: 196,008,739,620.00 SPELL
9,333.75x BTC Supply
4,847,245,552 SPELL traded over past 24 hours (5.98% of circulating supply)

 Markets and Insights
Spell Token Potential Price at Market Cap of:
#1 bitcoin $9.83 +81,632.41%
#2 ethereum $4.61 +38,224.07%
#4 binancecoin $0.97 +7,975.77%
#10 polkadot $0.33 +2,608.61%
#25 fantom $0.09 +636.40%
#50 cdai $0.04 +231.37%
#74 ecash $0.02 +82.16%
#100 compound-governance-token $0.01 +10.18%
#125 qtum $0.01 -20.51%

Updated: 4 minutes ago

It has been over a decade since the inception of the revolutionary digital currency – Bitcoin on the back of blockchain technology. But, what nobody paid heed... 

5 days ago | ambcrypto.com
Advertisement

TL;DR Breakdown The Aave price analysis is bearish today. Resistance is present at $252. Support for AAVE is present at $232. The Aave price analysis reveals th... 

2 weeks ago | cryptopolitan.com

The cryptocurrency market was back on its feet again at the time of writing. CRV was trading at $5.35 at press time, it bounced up from its support line of $4.4... 

2 weeks ago | coingape.com

Following the crash on December 4, Ethereum has risen to trade above the $4000 level again. At press time, the coin was trading for $4357.43. The alt-king prope... 

1 month ago | coingape.com

The Covid-19 pandemic had far-reaching effects on not only the global psyche but also the economy and how business is conducted. One important aspect of this ha... 

2 months ago | ambcrypto.com

Block.one, a blockchain software company may just have pulled the rug from underneath the already troubled EOS. Leveraging https://t.co/3CA3BBz7h7’s #EOS hold... 

2 months ago | ambcrypto.com

Following the launch of the first ever Bitcoin exchange-traded fund (ETF), Microstrategy’s stock took a hit. This may show that investors would prefer to... 

3 months ago | bitcoinist.com

Data from blockchain intelligence firm IntoTheBlock shows Bitcoin perpetual swap open interest (PSOI) hit close to $18 billion on Monday – a level not see... 

3 months ago | cryptoslate.com

TL;DR Breakdown LUNA price up by 3 percent on intra-day tradePrice expected to kick on after a barren week where price slipped below crucial EMAsTrading vol... 

3 months ago | api.follow.it

The XRP v. U.S. Securities and Exchange Commission lawsuit has been unfolding for almost 9-months now. With new developments occurring frequently, the case show... 

5 months ago | ambcrypto.com
Advertisement

Etheruem appears to have resumed its uptrend after suffering a minor setback on April 7 that caused over $230 million in liquidations. The post Ethereum on-chain metrics may spell trouble with funding rates at unsustainable levels appeared... 

9 months ago | cryptoslate.com

Dave Jevans, the CEO of crypto analytics firm CipherTrace, warned that regulators are looking to equalize compliance rules between decentralized and centralized exchanges. The knock-on effect poses questions on the operational feasibility o... 

10 months ago | newsbtc.com

Prior to the classification of the coronavirus as a global pandemic, the price of Bitcoin hovered around the $8,000 mark. The Covid-19 crisis served as a catalyst for sustained price growth, however, as Bitcoin’s value soared five-fold in... 

10 months ago | cryptopolitan.com

Bitcoin has been explosive all of 2020, and while certain altcoins like Ethereum and a slew of DeFi tokens have outperformed the top cryptocurrency this year, altcoins overall have been a disappointment compared to past cycles. Those who li... 

1 year ago | newsbtc.com

Ethereum is on the cusp of a breakdown to $520 after losing support above $600. Ether bulls must defend the support at the ascending parallel channel’s lower boundary to avert the brewing losses. Ethereum was blasted to new yearly highs a... 

1 year ago | coingape.com

Although Bitcoin has dominated the headlines of late, Ethereum has also rallied hard. Since the beginning of October, the second-biggest cryptocurrency by market cap is up 32% to $457 at the time of writing. What’s more, unlike Bitcoi... 

1 year ago | newsbtc.com

Popular crypto analyst Nicholas Merten thinks Bitcoin (BTC) isn’t likely to be impacted by the US presidential election, though he says the equities market could implode. On a new episode of DataDash, Merten notes that Bitcoin saw the... 

1 year ago | dailyhodl.com

Articles: 20, Total Pages: 1