near Near (NEAR)


Current Price

$16.22 -8.23%

$1.62 Daily Range (9.99%)
$16.20 $17.82
$664,544,400.00 Daily Volume
15,922 BTC, Vol/MktCap: 0.0660
Market Performance

bitcoin   -6.54% 0.00038861 BTC

ethereum   -6.15% 0.00522639 ETH

binancecoin   -6.66% 0.03491551 BNB

solana   -4.42% 0.11965181 SOL

polkadot   -4.12% 0.67163561 DOT


17.5494,17.2481,17.2631,17.369,17.5962,17.5525,17.7993,17.6365,17.6904,18.2187,18.2173,18.2908,18.4713,18.3985,18.533,19.4016,19.5256,19.2935,19.2565,19.2648,19.5101,19.5131,19.6457,19.491,19.5855,19.9173,19.4948,19.3172,19.1978,18.8336,19.0044,18.8311,18.7159,18.9103,19.134,18.7946,18.9989,18.9533,18.6713,19.1982,19.8272,20.1079,19.7473,20.0426,19.8582,19.6255,20.0464,20.1996,20.2022,19.8903,19.7344,19.8195,19.7401,19.4465,19.5551,19.5479,19.5075,19.3233,19.3482,19.5448,19.3084,19.2224,19.4643,19.6013,19.7679,19.6998,19.6616,19.46,19.5139,19.4629,19.3963,19.324,19.3216,19.4825,19.359,18.8944,19.0664,19.091,19.0438,19.1741,19.3367,19.5702,19.5528,19.5253,19.9652,20.0147,20.0212,20.1669,20.0612,19.9967,19.7853,19.9834,19.9479,20.2455,20.2719,20.1843,20.056,19.7978,19.6855,19.6301,19.3207,19.2419,19.4211,19.5759,19.4313,19.5008,19.3334,19.2829,19.2667,19.2261,19.1188,18.9331,18.7287,18.1411,17.7579,18.0022,17.9038,17.7268,17.6536,17.8813,17.7728,17.9986,17.9823,17.9672,17.6926,17.6157,17.9452,18.18,17.9767,17.6322,18.0576,17.9496,17.8025,17.7664,17.2905,16.8933,17.0535,17.2306,16.9629,17.0112,17.1671,17.1929,17.8441,17.9393,17.7266,17.5109,17.8225,17.6521,17.4888,17.7337,17.5131,17.2842,16.6157,16.5973,17.3315,17.0974,17.4419,17.3242,17.2414,17.598,17.2043,16.9801,17.1788,17.0668,16.9528,16.7134,16.4871,16.4852,16.22

 Price Performance
-7.57% 7 Day Change
$-1.23 from $17.45
+5.06% 14 Day Change
$0.8207 from $15.40
+89.65% 30 Day Change
$14.54 from $1.68
 All Time High
$20.44 -20.14%
$-4.12 vs. now
January 16, 2022
3 days ago

 Market Cap Rank #20
$10,066,570,767.00
241,185 BTC
24H Change
$-844,813,902.04 -7.74%
-20,241 BTC

 Volume and Supply
617,213,739.18 NEAR
61.72% circulating
Total Supply: 1,000,000,000.00 NEAR
47.62x BTC Supply
39,067,866 NEAR traded over past 24 hours (6.33% of circulating supply)

 Markets and Insights
Near Potential Price at Market Cap of:
#1 bitcoin $1,284.25 +7,817.69%
#2 ethereum $601.28 +3,607.02%
#3 tether $127.07 +683.41%
#10 polkadot $42.19 +160.13%
#25 fantom $11.49 -29.18%
#50 cdai $5.23 -67.76%
#75 ecash $2.87 -82.29%
#100 compound-governance-token $1.73 -89.32%
#125 qtum $1.25 -92.29%

Updated: 6 minutes ago

Bitcoin (BTC) price moves lower in today’s session following the footstep of the overall crypto market. The global crypto market extends losses and downside m... 

12 hours ago | coingape.com
Advertisement

  Terra’s price falls continue for three sessions after making an interim high of $90.00. The downside risk could be intensified if the weekly suppor... 

1 day ago | coingape.com

Onomy Protocol is proceeding with its plan of converging Forex and DeFi markets, announcing a collaboration with NEAR and Aurora. The post Onomy Protocol’s h... 

2 days ago | cryptoslate.com

While transforming the broader sentiment is still a dream scenario for the bulls, the near-term technical indicators of Uniswap, Litecoin, and NEAR flashed a sl... 

2 days ago | ambcrypto.com

Until now, NEAR Protocol has quietly grown as a scalable, proof-of-stake network. The post The rise of NEAR Protocol as a project led ecosystem appeared first... 

5 days ago | cryptoslate.com

  Bitcoin price made another attempt to gain pace above USD 44,000. BTC formed a high near USD 44,400 and started a downside correction. It is currently (04:1... 

6 days ago | cryptonews.com

Over the past few days, NEAR Protocol has rallied impressively from the lows at $13.18. Bitcoin has also bounced from the $40.5k support, and NEAR has been able... 

6 days ago | ambcrypto.com
Advertisement

The NEAR Foundation has closed a $150 million funding round less as it looks to become the hub of an open web3. The post NEAR raises $150 million as it looks to... 

6 days ago | theblockcrypto.com

Disclaimer: The findings of the following analysis are the sole opinions of the writer and shouldn’t be considered investment advice The price of Cardano... 

1 week ago | ambcrypto.com

Bitcoin price started a recovery wave above the USD 41,500 level. BTC climbed above the USD 42,000 level, but it struggled near USD 42,500. It is currently (12:... 

1 week ago | cryptonews.com

Yesterday, bitcoin price extended decline below the USD 40,500 level. BTC even traded below the USD 40,000 level, but the bulls were active. The price started a... 

1 week ago | cryptonews.com

  Bitcoin price failed to gain strength above the USD 42,500 level. BTC started a fresh decline towards the USD 41,500 level. It is currently (11:30 UTC) show... 

1 week ago | cryptonews.com

TL;DR Breakdown Shiba Inu price analysis is bearish today. The strongest resistance is present at $0.00004031. The strongest support is present at $0.00002739.... 

1 week ago | cryptopolitan.com

  Bitcoin price extended decline below the USD 43,000 level and even traded close to USD 40,500. BTC is currently (04:28 UTC) trying to recover higher above U... 

1 week ago | cryptonews.com

TL;DR Breakdown SAND price analysis is bearish for today. The strongest support is present at $4.5. The strongest resistance is present at $6.8. SAND price anal... 

2 weeks ago | cryptopolitan.com

TL;DR Breakdown The Aave price analysis appears to be bearish. The strongest resistance is present at $301.7. The strongest support is present at $201.7. The Aa... 

2 weeks ago | cryptopolitan.com

TL;DR Breakdown Dogecoin price analysis is bearish today. DOGE/USD saw further retracement overnight. Closest support at $0.166 was tested again. Dogecoin price... 

2 weeks ago | cryptopolitan.com

TL;DR Breakdown NEAR Protocol is one of the significant movers in the crypto market today as its price keeps soaring. It has garnered significant attention as a... 

2 weeks ago | cryptopolitan.com
Advertisement

Now, the onus was on the king coin to flip the broader sentiment after re-entering the $46,000-zone. While ‘Extreme fear‘ lingered around the market... 

2 weeks ago | ambcrypto.com

Articles: 327, Total Pages: 12