near Near (NEAR)

Current Price

$16.22 -8.23%

$1.62 Daily Range (9.99%)
$16.20 $17.82
$664,544,400.00 Daily Volume
15,922 BTC, Vol/MktCap: 0.0660
Market Performance

bitcoin   -6.54% 0.00038861 BTC

ethereum   -6.15% 0.00522639 ETH

binancecoin   -6.66% 0.03491551 BNB

solana   -4.42% 0.11965181 SOL

polkadot   -4.12% 0.67163561 DOT


 Price Performance
-7.57% 7 Day Change
$-1.23 from $17.45
+5.06% 14 Day Change
$0.8207 from $15.40
+89.65% 30 Day Change
$14.54 from $1.68
 All Time High
$20.44 -20.14%
$-4.12 vs. now
January 16, 2022
3 days ago

 Market Cap Rank #20
241,185 BTC
24H Change
$-844,813,902.04 -7.74%
-20,241 BTC

 Volume and Supply
617,213,739.18 NEAR
61.72% circulating
Total Supply: 1,000,000,000.00 NEAR
47.62x BTC Supply
39,067,866 NEAR traded over past 24 hours (6.33% of circulating supply)

 Markets and Insights
Near Potential Price at Market Cap of:
#1 bitcoin $1,284.25 +7,817.69%
#2 ethereum $601.28 +3,607.02%
#3 tether $127.07 +683.41%
#10 polkadot $42.19 +160.13%
#25 fantom $11.49 -29.18%
#50 cdai $5.23 -67.76%
#75 ecash $2.87 -82.29%
#100 compound-governance-token $1.73 -89.32%
#125 qtum $1.25 -92.29%

Updated: 6 minutes ago

Bitcoin (BTC) price moves lower in today’s session following the footstep of the overall crypto market. The global crypto market extends losses and downside m... 

12 hours ago |

  Terra’s price falls continue for three sessions after making an interim high of $90.00. The downside risk could be intensified if the weekly suppor... 

1 day ago |

Onomy Protocol is proceeding with its plan of converging Forex and DeFi markets, announcing a collaboration with NEAR and Aurora. The post Onomy Protocol’s h... 

2 days ago |

While transforming the broader sentiment is still a dream scenario for the bulls, the near-term technical indicators of Uniswap, Litecoin, and NEAR flashed a sl... 

2 days ago |

Until now, NEAR Protocol has quietly grown as a scalable, proof-of-stake network. The post The rise of NEAR Protocol as a project led ecosystem appeared first... 

5 days ago |

  Bitcoin price made another attempt to gain pace above USD 44,000. BTC formed a high near USD 44,400 and started a downside correction. It is currently (04:1... 

6 days ago |

Over the past few days, NEAR Protocol has rallied impressively from the lows at $13.18. Bitcoin has also bounced from the $40.5k support, and NEAR has been able... 

6 days ago |

The NEAR Foundation has closed a $150 million funding round less as it looks to become the hub of an open web3. The post NEAR raises $150 million as it looks to... 

6 days ago |

Disclaimer: The findings of the following analysis are the sole opinions of the writer and shouldn’t be considered investment advice The price of Cardano... 

1 week ago |

Bitcoin price started a recovery wave above the USD 41,500 level. BTC climbed above the USD 42,000 level, but it struggled near USD 42,500. It is currently (12:... 

1 week ago |

Yesterday, bitcoin price extended decline below the USD 40,500 level. BTC even traded below the USD 40,000 level, but the bulls were active. The price started a... 

1 week ago |

  Bitcoin price failed to gain strength above the USD 42,500 level. BTC started a fresh decline towards the USD 41,500 level. It is currently (11:30 UTC) show... 

1 week ago |

TL;DR Breakdown Shiba Inu price analysis is bearish today. The strongest resistance is present at $0.00004031. The strongest support is present at $0.00002739.... 

1 week ago |

  Bitcoin price extended decline below the USD 43,000 level and even traded close to USD 40,500. BTC is currently (04:28 UTC) trying to recover higher above U... 

1 week ago |

TL;DR Breakdown SAND price analysis is bearish for today. The strongest support is present at $4.5. The strongest resistance is present at $6.8. SAND price anal... 

2 weeks ago |

TL;DR Breakdown The Aave price analysis appears to be bearish. The strongest resistance is present at $301.7. The strongest support is present at $201.7. The Aa... 

2 weeks ago |

TL;DR Breakdown Dogecoin price analysis is bearish today. DOGE/USD saw further retracement overnight. Closest support at $0.166 was tested again. Dogecoin price... 

2 weeks ago |

TL;DR Breakdown NEAR Protocol is one of the significant movers in the crypto market today as its price keeps soaring. It has garnered significant attention as a... 

2 weeks ago |

Now, the onus was on the king coin to flip the broader sentiment after re-entering the $46,000-zone. While ‘Extreme fear‘ lingered around the market... 

2 weeks ago |

Articles: 327, Total Pages: 12