keep3rv1 Keep3rV1 (KP3R)


Current Price

$1,475.16 +2.88%

$262.29 Daily Range (17.78%)
$1,348.36 $1,610.65
$78,431,622.00 Daily Volume
1,861 BTC, Vol/MktCap: 0.1626
Market Performance

bitcoin   +3.50% 0.03500700 BTC

ethereum   +3.81% 0.47059799 ETH

binancecoin   +3.02% 3.1405 BNB

solana   +6.09% 10.8007 SOL

polkadot   +5.60% 60.1370 DOT


1491.9582,1518.8187,1560.4353,1548.5766,1582.0895,1617.6179,1618.817,1587.0917,1586.0701,1618.8995,1636.18,1622.0366,1597.862,1591.0735,1589.6552,1565.5088,1515.492,1565.8857,1577.6325,1587.1462,1550.7574,1551.1638,1593.6597,1585.0802,1558.0575,1593.0951,1598.8462,1594.164,1589.8507,1567.4732,1566.0786,1575.286,1560.7525,1551.2486,1543.3793,1524.5142,1500.7316,1513.5195,1528.1582,1510.1739,1509.5383,1587.5168,1608.4711,1633.9425,1637.3811,1656.9742,1660.3862,1682.5314,1722.4483,1688.3033,1689.1873,1708.7486,1712.6623,1717.042,1737.1931,1753.4108,1753.2803,1725.6938,1743.8785,1724.6658,1714.2786,1679.5889,1696.672,1718.2645,1717.5312,1708.2055,1700.7327,1690.7685,1699.6892,1684.805,1684.7059,1688.9094,1683.0045,1695.5355,1691.1452,1687.9073,1695.894,1712.8831,1731.1593,1765.0669,1746.7531,1726.984,1720.0434,1733.9303,1751.6539,1761.3718,1753.2949,1762.7749,1757.9061,1776.6848,1841.5322,1859.0144,1859.8941,1853.3481,1862.7687,1851.7453,1867.9418,1905.68,1881.2042,1810.3165,1728.1909,1744.3813,1708.9548,1713.8206,1687.6951,1696.589,1695.9677,1677.1178,1666.1444,1633.5169,1573.9489,1581.5012,1585.4695,1556.9049,1552.9742,1587.4864,1637.5583,1611.452,1567.8505,1582.9035,1601.485,1610.6133,1568.3993,1575.0022,1542.0695,1501.1608,1505.1576,1529.0923,1493.5938,1421.1879,1435.5013,1457.9946,1430.9189,1421.1377,1413.5486,1403.359,1442.533,1396.818,1359.1697,1358.7106,1390.077,1370.3436,1436.8905,1435.1762,1420.1227,1421.632,1431.9706,1432.7698,1427.8543,1437.1761,1410.2552,1377.9155,1353.0323,1376.8321,1457.9146,1439.4378,1464.1978,1445.1363,1458.1214,1487.6882,1455.8443,1478.2596,1582.6388,1591.4984,1546.7802,1540.3219,1538.7163,1546.4797,1542.3876,1475.16

 Price Performance
-0.85% 7 Day Change
$-12.57 from $1,487.73
+38.08% 14 Day Change
$561.72 from $913.44
+90.48% 30 Day Change
$1,334.74 from $140.42
 All Time High
$1,995.53 -25.94%
$-517.60 vs. now
November 13, 2021
2 months ago

 Market Cap Rank #172
$482,428,638.00
11,449 BTC
24H Change
$15,064,342.00 +3.22%
357 BTC

 Volume and Supply
326,072.93 KP3R
100.00% circulating
Total Supply: 326,072.93 KP3R
0.02x BTC Supply
53,012 KP3R traded over past 24 hours (16.26% of circulating supply)

 Markets and Insights
Keep3rV1 Potential Price at Market Cap of:
#1 bitcoin $2,447,046.89 +165,783.49%
#2 ethereum $1,146,626.09 +77,628.93%
#3 binancecoin $242,198.24 +16,318.44%
#10 polkadot $80,895.79 +5,383.87%
#25 fantom $22,074.21 +1,396.39%
#50 cdai $9,916.51 +572.23%
#74 amp-token $5,467.37 +270.63%
#100 compound-governance-token $3,299.66 +123.68%
#125 qtum $2,380.33 +61.36%

Updated: 6 minutes ago
Advertisement

TL;DR Breakdown Bitcoin turns bearish, losing over $2,500 in value within a day. Ethereum plunges below $4,300, while DOT, VET, and MATIC shed gains. GALA, KP3R... 

2 months ago | cryptopolitan.com

The latest token offering by Yearn Finance founder Cronje has surged within hours of launch A newly launched token by Yearn Finance founder ... 

1 year ago | cointelegraph.com

Yearn Finance creator Andre Cronje’s new DeFi venture, dubbed Keep3r Network, is soaring high and over the last 24-hours, the protocol’s native KP3R token has surged by 492% over the last 24-hours. At the time of writing, it was... 

1 year ago | coingape.com

Articles: 6, Total Pages: 1