the-graph The Graph (GRT)


Current Price

$0.7619 (+10.13%)

$0.0970 Daily Range (12.73%)
24h High: $0.7861, Low: $0.6892
$222,426,928.00 24H Volume
5,535 BTC

0.00001896 BTC (+10.06%)

0.00030168 ETH (+12.77%)

0.87825650 XRP (+11.82%)

0.03158723 DOT (+12.78%)


0.6987,0.7157,0.7065,0.7059,0.7017,0.7078,0.7265,0.7141,0.7055,0.7325,0.7081,0.7262,0.7104,0.7017,0.6978,0.6962,0.7129,0.7089,0.6953,0.7074,0.698,0.6983,0.6945,0.6905,0.699,0.6947,0.6823,0.6769,0.7079,0.6961,0.6887,0.6987,0.6891,0.6913,0.6804,0.6662,0.6706,0.6603,0.6575,0.6708,0.6689,0.6684,0.6494,0.6403,0.64,0.6432,0.6423,0.6478,0.6447,0.6399,0.6528,0.6656,0.663,0.6639,0.657,0.6624,0.6741,0.658,0.6409,0.6366,0.6296,0.6324,0.6105,0.6236,0.6033,0.6061,0.5919,0.5866,0.592,0.586,0.5796,0.5802,0.5866,0.5857,0.5878,0.5834,0.6038,0.5994,0.6132,0.6133,0.6077,0.6075,0.6023,0.6085,0.6156,0.6118,0.6132,0.6216,0.6095,0.6047,0.6148,0.617,0.6045,0.5884,0.5886,0.5875,0.5982,0.5989,0.605,0.6022,0.6078,0.6,0.5973,0.6038,0.5937,0.5937,0.6195,0.6451,0.6496,0.6482,0.668,0.6663,0.6735,0.6899,0.681,0.6992,0.6959,0.7011,0.7183,0.7167,0.7118,0.7032,0.6944,0.6888,0.6993,0.6947,0.7041,0.7109,0.7012,0.6887,0.6755,0.6812,0.6711,0.671,0.6742,0.6758,0.6762,0.6826,0.686,0.6767,0.6898,0.6895,0.7042,0.7043,0.7004,0.698,0.6912,0.6928,0.6897,0.6934,0.7059,0.7305,0.742,0.7461,0.7513,0.7436,0.7382,0.7309,0.7255,0.7171,0.7248,0.7206,0.7304,0.7201,0.728,0.7343,0.7489,0.7453,0.761884

7 Day Change (+9.42%)
$0.0718 from $0.6901
14 Day Change (-0.70%)
$-0.0053 from $0.7672
30 Day Change (-41.47%)
$-0.3160 from $1.08
Gainers and Losers
All Time High
$2.84 (-73.16%)
$-2.08 vs. now
February 12, 2021
4 months ago
Other All Time Highs

Market Cap Rank #87
$932,336,181.00
23,202 BTC
$82,768,628.00 (+9.74%)
2,060 BTC
Top 100 Coins by Market Cap

Supply
1,224,999,438.00 (12.25% circulating)
10,000,000,000.00 Total
301,531,848.50 coins traded (24H) 24.61%

Volume and Supply
Markets and Insights

Updated: June 16, 2021 09:48:01 UTC

Orbs Announces Integration With The Graph Protocol

Disclaimer: The Industry Talk section features insights by crypto industry players and is not a part of the editorial content of Cryptonews.com. The Orbs management disclosed that Orbs is available on The Graph Protocol. Orbs is an Ethereu...

3 weeks ago | cryptonews.com

The Graph (GRT) News

The Hateful Eight: XTZ, IOST, GRT, CHZ, CRO, AVAX, RVN, ONE — Biggest Losers, April 16-23
2 months ago

The Hateful Eight: XTZ, IOST, GRT, CHZ, CRO, AVAX, RVN, ONE — Biggest Losers, April 16-23

BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from April 16 to April 23. The post The Hateful Eight: XTZ, IOST, GRT, CHZ, CRO, AVAX, RVN, ONE — Biggest Losers, April 16-23 appeared first o...

EGLD, KAVA, GRT: Technical Analysis April 6
2 months ago

EGLD, KAVA, GRT: Technical Analysis April 6

Kava.io (KAVA) has reclaimed the $5.40 area and is moving upwards. It reached a new all-time high price of $8.01 on April 6. The Graph (GRT) has broken out from a descending resistance line but has yet to reclaim the $2.28 resistance area. ...

Will GRT Finally Break Out?
3 months ago

Will GRT Finally Break Out?

Despite the ongoing decrease, GRT has broken out from a descending wedge. It has likely begun an upward movement which could potentially take it all the way to $4. Descending Wedge GRT has been moving downwards since Feb. 12, when it reache...

The Hateful Eight: AVAX, CRV, SNX, DOGE, AAVE, ZRX, 1INCH, GRT – Biggest Losers Over the Past 7 Days
4 months ago

The Hateful Eight: AVAX, CRV, SNX, DOGE, AAVE, ZRX, 1INCH, GRT – Biggest Losers Over the Past 7 Days

In this article, we will look at the eight coins that have decreased the most over the past seven days (Feb 12 – 19). They are: Avalanche (AVAX) – 21.98% Curve Dao Token (CRV) – 21.88% Synthetix (SNX) – 16.2% Dogecoi...

The Graph to add support for Polkadot, NEAR, Solana and Celo
4 months ago

The Graph to add support for Polkadot, NEAR, Solana and Celo

Crypto indexing protocol The Graph has announced it will offer support for four additional Layer 1 blockchains: Polkadot, NEAR, Solana and Celo. The post The Graph to add support for Polkadot, NEAR, Solana and Celo appeared first on The Blo...

The Graph adds support for Polkadot, NEAR, Solana and Celo
4 months ago

The Graph adds support for Polkadot, NEAR, Solana and Celo

The global network of open APIs is expanding to support new layer 1 blockchains. Following its mainnet launch on Ethereum in mid-December 20...

The Graph explores integrations for Bitcoin, Polkadot, and other Layer-1 blockchains
4 months ago

The Graph explores integrations for Bitcoin, Polkadot, and other Layer-1 blockchains

Blockchain data indexing protocol The Graph is considering Bitcoin, Polkadot, and Binance Smart Chain among others after launching on Ethereum. ...

The Graph is exploring new blockchain integrations, including Bitcoin
5 months ago

The Graph is exploring new blockchain integrations, including Bitcoin

Crypto startup The Graph has announced it is exploring integrating additional layer-one blockchains including Bitcoin, a month after it launched on mainnet. The post The Graph is exploring new blockchain integrations, including Bitcoin appe...

Here’s why HedgeTrade (HEDG), The Graph (GRT) and UMA are rallying
5 months ago

Here’s why HedgeTrade (HEDG), The Graph (GRT) and UMA are rallying

Strong use cases and future growth possibilities appear to be pushing the price of HedgeTrade, The Graph and UMA higher. Bitcoin (BTC) has b...

Lured in by good news, traders push THETA, GRT and CEL price higher
6 months ago

Lured in by good news, traders push THETA, GRT and CEL price higher

Positive news and strong fundamentals appear to be boosting Theta, The Graph (GRT), and Celcius (CEL) price over the past few days. Institut...

The Graph market cap surges to $500M in less than 2 days
6 months ago

The Graph market cap surges to $500M in less than 2 days

The Graph records over $500 million in its market cap in the space of 2 days. The protocol could become a major player in the DeFi space as it already Powers Uniswap. The Graph has seen its market cap rise to over $500 million in the space ...

The Graph Token Sale Raises $12 Million in 24 Hours
8 months ago

The Graph Token Sale Raises $12 Million in 24 Hours

The Graph, a blockchain data project serving major DeFi customers, has raised $12 million in a quickly sold-out token sale.

The Graph Raises $12M in GRT Token Sale; Teases Mainnet Launch in 30-60 Days
8 months ago

The Graph Raises $12M in GRT Token Sale; Teases Mainnet Launch in 30-60 Days

Decentralized data-indexing protocol The Graph has raised $12 million in a public sale of its native GRT token.

Introduction to The Graph — Web3’s query protocol
8 months ago

Introduction to The Graph — Web3’s query protocol

Quick Take The Graph is an indexing protocol for querying data from decentralized networks like Ethereum and IPFS Many of the most popular user-facing applications in crypto use The Graph — Uniswap.org, Synthetic.Exchange, etc. The Graph...

Ethereum Data Company The Graph Is Selling Its Own Token
8 months ago

Ethereum Data Company The Graph Is Selling Its Own Token

The GRT token sale, which is for non-US users, is scheduled for October 22-24.

The Graph is implementing state channels technology on its Ethereum-based network
8 months ago

The Graph is implementing state channels technology on its Ethereum-based network

Indexing tool The Graph is bringing scalable generalized state channels on its mainnet on Ethereum to enable faster and more secure peer-to-peer micropayments.  The post The Graph is implementing state channels technology on its Ethereum-b...

The Graph gets closer to helping developers extract Ethereum data
11 months ago

The Graph gets closer to helping developers extract Ethereum data

The Web3 infrastructure provider has built a testnet version of its service that lets developers access blockchain data.

The Graph Launches Mission Control — Incentivised Testnet Launched
11 months ago

The Graph Launches Mission Control — Incentivised Testnet Launched

by Richard Kastelein Blockchain startup The Graph has launched a new incentivised testnet called Mission Control — where indexers will operate nodes, compete in missions and contribute to improving The Graph Network. Wolfgang Albrecht, C...

Why Ethereum developers are buzzing about The Graph — even though it’s still centralized
11 months ago

Why Ethereum developers are buzzing about The Graph — even though it’s still centralized

Quick Take The Graph, a San Francisco-based startup, has developed an indexing protocol that organizes all the information on the blockchain in an efficient way. Many Ethereum applications are using the protocol to improve user experience....

The Graph raises $5 million in SAFT sale to fund decentralized data network development
12 months ago

The Graph raises $5 million in SAFT sale to fund decentralized data network development

Indexing protocol The Graph has raised $5 million from investors to build and launch its decentralized network.  The post The Graph raises $5 million in SAFT sale to fund decentralized data network development appeared first on The Block.

Coinbase Ventures Invests in $5M Token Sale for Ethereum Data Firm ‘The Graph’
12 months ago

Coinbase Ventures Invests in $5M Token Sale for Ethereum Data Firm ‘The Graph’

Blockchain data startup The Graph has raised $5 million in a token sale with Framework Ventures, Coinbase Ventures, Digital Currency Group and others.

Articles: 22, Total Pages: 2