stepn STEPN (GMT)


Current Price

$0.8710 +1.73%

$0.1105 Daily Range (12.69%)
$0.7696 $0.8802
$304,105,800.00 Daily Volume
14,960 BTC, Vol/MktCap: 0.5819
Market Performance

bitcoin   +0.63% 0.00004285 BTC

ethereum   +1.87% 0.00079581 ETH

binancecoin   -1.41% 0.00384991 BNB

solana   -3.86% 0.02497970 SOL

polkadot   -0.03% 0.12320255 DOT


0.8179,0.8078,0.8223,0.8428,0.8405,0.8311,0.8348,0.8203,0.8229,0.8257,0.8112,0.8147,0.8186,0.8202,0.8198,0.8137,0.8128,0.8187,0.8129,0.8192,0.8299,0.8335,0.8328,0.8415,0.8361,0.8278,0.8387,0.8178,0.8308,0.8285,0.8326,0.8446,0.8657,0.8625,0.8592,0.8608,0.8576,0.8476,0.8488,0.854,0.8787,0.8707,0.8771,0.8889,0.9216,0.9243,0.9462,0.9879,0.987,1.0459,1.0617,1.0698,1.0883,1.0836,1.0868,1.0699,1.0684,1.045,1.0185,1.0259,1.0521,1.03,1.0389,1.0401,1.0358,1.0045,0.9927,0.9746,0.9846,0.9972,0.9855,0.9647,0.943,0.9575,0.9716,0.9831,0.9715,0.9774,0.9597,0.9736,0.9756,0.9906,0.9894,0.9853,0.9645,0.9632,0.9346,0.9528,0.9421,0.945,0.9432,0.9489,0.9528,0.9769,0.9717,0.9808,0.9916,0.9811,0.938,0.9489,0.9523,0.9572,0.9537,0.9635,0.9749,0.9915,0.9811,0.9702,0.968,0.9685,0.9725,0.9499,0.9334,0.9247,0.9317,0.9203,0.9163,0.9182,0.9266,0.885,0.8772,0.8869,0.9076,0.9079,0.9026,0.8931,0.8809,0.866,0.8787,0.8668,0.8736,0.8692,0.8671,0.8643,0.8682,0.8882,0.8778,0.8672,0.8759,0.8813,0.8995,0.9028,0.8938,0.891,0.883,0.8516,0.8421,0.8588,0.8553,0.8523,0.8452,0.8215,0.8221,0.8085,0.8017,0.7871,0.7755,0.7916,0.7808,0.7885,0.7931,0.8016,0.8058,0.7988,0.8094,0.7955,0.8003,0.8101,0.871042
7 Day Price Trend

 Price Performance
+6.86% 7 Day Change
$0.0598 from $0.8113
+46.89% 14 Day Change
$0.4085 from $0.4626
-26.61% 30 Day Change
$-0.2318 from $1.10
 All Time High
$4.11 -78.65%
$-3.23 vs. now
April 28, 2022
2 months ago

 Market Cap Rank #84
$522,624,958.00
25,710 BTC
24H Change
$9,572,367.00 +1.87%
471 BTC

 Volume and Supply
600,000,000.00 GMT
10.00% circulating
Total Supply: 6,000,000,000.00 GMT
285.71x BTC Supply
368,661,575 GMT traded over past 24 hours (61.44% of circulating supply)

 Markets and Insights
STEPN Potential Price at Market Cap of:
#1 bitcoin $646.49 +74,120.42%
#2 ethereum $218.64 +25,001.19%
#3 tether $110.55 +12,592.11%
#10 dogecoin $14.91 +1,612.23%
#25 stellar $4.70 +439.40%
#50 helium $1.67 +91.53%
#75 pax-gold $1.01 +15.61%
#101 1inch $0.65 -25.75%
#125 curve-dao-token $0.46 -46.90%

Updated: 1 minute ago
Advertisement

It’s important to recognize Stepn’s pioneering role in the emerging move-to-earn field, just as it’s important the company keeps adapting.... 

5 days ago | decrypt.co

Stepn (GST) is competing in the fitness industry using cryptocurrencies and the blockchain. Stepn is a smartphone software built on Solana and produced by app d... 

7 days ago | newsbtc.com

In a recent publication titled the “May 2022 market recap and outlook”, Kraken, a leading cryptocurrency exchange in the United States provided interesting... 

3 weeks ago | ambcrypto.com

Solana-based play-to-earn game STEPN saw its two tokens – GMT and GST- surge in value after it updated its mechanics. GMT jumped as much as 11% to $1.05,... 

3 weeks ago | coingape.com

The first-of-its-kind move-to-earn lifestyle app launched in 2021, STEPN, has faced massive Distributed Denial-Of-Service (DDoS) attacks. Find Satoshi Lab, crea... 

3 weeks ago | bitcoinist.com

Stepn development met with more than 10% growth when trading for the week’s GMT opened. This increase allowed GMT to recoup one-third of its 30% decline f... 

4 weeks ago | cryptopolitan.com
Advertisement

A new update has been released for the popular move-to-earn application, STEPN, that adds a complex ANTI-CHEAT mechanism to the game. The post STEPN new Anti-C... 

4 weeks ago | cryptoslate.com

Following the tragedy that trailed TerraLUNA and its eventual collapse, regulators worldwide have become skeptical of cryptocurrency projects and a clampdown is... 

4 weeks ago | ambcrypto.com

The two popular twin tokens, STEPN (GMT) and Green Satoshi (GNT), plunged following the announcement that the app would ban players from mainland China. GMT fel... 

1 month ago | bitcoinist.com

STEPN, a cryptocurrency trading game that offers nonfungible tokens (NFTs), will ban users in mainland China in order to comply with Chinese regulatory standard... 

1 month ago | cryptopolitan.com

Move-to-earn app STEPN’s native token, GMT, slumped sharply on Friday after it abruptly announced a withdrawal from China. GMT fell 37% in minutes after t... 

1 month ago | coingape.com

STEPN, the revolutionary move-to-earn project, has announced they will be forced to stop providing GPS services to users within mainland China on July 15, 2022.... 

1 month ago | cryptoslate.com

Since StepN launched in December 2021, the move-to-earn app has become a crowd-puller in GameFi or the play-to-earn blockchain space. According to Jerry Huang,... 

1 month ago | bitcoinist.com

Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice STEPN, the move-to-earn f... 

1 month ago | ambcrypto.com

Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice. In April, Bitcoin and mos... 

2 months ago | ambcrypto.com
Advertisement

Articles: 59, Total Pages: 2