crypto-com-chain Crypto.com Coin (CRO)


Current Price

$0.1218 (+0.95%)

$0.0062 Daily Range (5.09%)
24h High: $0.1262, Low: $0.1200
$56,048,842.00 24H Volume
1,443 BTC

0.00000313 BTC (+3.03%)

0.00005202 ETH (-1.18%)

0.16830501 XRP (-2.10%)

0.00830164 DOT (+0.91%)


0.1119,0.1132,0.1117,0.1113,0.1103,0.1101,0.1098,0.1102,0.1114,0.1112,0.1137,0.1138,0.114,0.1137,0.1138,0.114,0.1143,0.114,0.1141,0.1138,0.1132,0.114,0.1139,0.1132,0.1144,0.1136,0.1137,0.1132,0.1147,0.1152,0.1143,0.1131,0.1135,0.1142,0.1141,0.1149,0.1136,0.1146,0.115,0.1153,0.1155,0.1147,0.1157,0.116,0.1154,0.1155,0.1154,0.1158,0.1149,0.1143,0.1132,0.1144,0.1136,0.1146,0.1147,0.1148,0.1149,0.1148,0.115,0.1177,0.1198,0.1218,0.1234,0.1216,0.1231,0.1237,0.1236,0.1213,0.1215,0.1208,0.1216,0.1212,0.1212,0.1204,0.1201,0.1204,0.1213,0.1216,0.1221,0.1221,0.1169,0.1164,0.1159,0.1163,0.1182,0.1161,0.115,0.1168,0.1176,0.1171,0.1166,0.1162,0.117,0.1178,0.1187,0.1188,0.1203,0.1206,0.1189,0.1192,0.1171,0.1181,0.1185,0.119,0.1189,0.1198,0.1219,0.1212,0.1209,0.1218,0.1236,0.1242,0.1238,0.1246,0.123,0.1242,0.1229,0.1242,0.1238,0.1245,0.1219,0.1206,0.1204,0.1204,0.1212,0.1168,0.123,0.1219,0.1213,0.1211,0.1206,0.1215,0.1207,0.1201,0.1214,0.121,0.1227,0.1226,0.1217,0.1213,0.1214,0.123,0.1218,0.1204,0.1209,0.1215,0.1222,0.1229,0.1227,0.1223,0.1219,0.1218,0.1215,0.1217,0.1232,0.1241,0.1243,0.1251,0.1253,0.1259,0.1253,0.1254,0.1257,0.1252,0.1218,0.1209,0.1215,0.1213,0.121785

7 Day Change (+8.79%)
$0.0107 from $0.1111
14 Day Change (+6.68%)
$0.0081 from $0.1136
30 Day Change (+5.00%)
$0.0061 from $0.1157
 Gainers and Losers
All Time High
$0.2770 (-56.23%)
$-0.1558 vs. now
February 22, 2021
5 months ago
 Other All Time Highs

Market Cap Rank #38
$3,070,149,686.00
79,026 BTC
$25,585,712.00 (+0.84%)
659 BTC
 Top 100 Coins by Market Cap

Supply
25,263,013,692.00 (83.48% circulating)
30,263,013,692.00 Total
455,250,449.78 coins traded (24H) 1.80%

 Volume and Supply
 Markets and Insights

Updated: 6 minutes ago

MicroStrategy pledges to buy more BTC despite paper loss on its holdings of $424.8M in Q2

As of June 30, 2021 MicoStrategy held an approximated 105,085 BTC with a carrying value of $2.051 billion, at a total...

11 hours ago | cointelegraph.com

Crypto.com Coin (CRO) News

MicroStrategy Pledges to Add More Bitcoin to Corporate Balance Sheet
15 hours ago

MicroStrategy Pledges to Add More Bitcoin to Corporate Balance Sheet

CEO Michael Saylor struck a defiant tone during a Q2 investor call, pledging to add more Bitcoin to its balance sheet while continuing to advocate for the crypt...

EY aims to simplify cross-border withholding tax process with blockchain
1 day ago

EY aims to simplify cross-border withholding tax process with blockchain

EY expects that its new blockchain-based withholding tax solution can lay a foundation for the European Commission’s...

Bitcoin: When can we expect a potential Golden Cross
1 day ago

Bitcoin: When can we expect a potential Golden Cross

Bitcoin will have a huge impact on the market if it successfully achieves what its indicators seemed to be pointing towards. With BTC trading close to $40,000 a...

Solana based cross-chain exchange Saber raises $7.7M to expand team and tokens
1 day ago

Solana based cross-chain exchange Saber raises $7.7M to expand team and tokens

Saber has raised $7.7 million in a seeding fund round, and is rated as the second platform on Solana in terms of total...

Advertisement
Escrow Company Issues First-Ever Bitcoin-Backed Real Estate Loan
2 days ago

Escrow Company Issues First-Ever Bitcoin-Backed Real Estate Loan

Glen Oaks began accepting Bitcoin in 2018 and sees the loan as proof the cryptocurrency’s value proposition is becoming clearer to debtors and creditors....

Bitcoin & Ethereum: which asset will cross this benchmark first in the next 2 weeks
2 days ago

Bitcoin & Ethereum: which asset will cross this benchmark first in the next 2 weeks

Bitcoin and Ethereum both tested their initial targets of $40,000 and $2400 over the past day, after consistently rallying over the last week. The market sentim...

Bankers Rush To Fix Cross-border Payments as Crypto Competition Hots up
2 days ago

Bankers Rush To Fix Cross-border Payments as Crypto Competition Hots up

The banking industry looks set to go to war with crypto – and is attempting to beat coins and their proponents at their own game, with the Bank for Internatio...

Crowded Bitcoin Shorts Leads To Largest Recorded Squeeze In History
3 days ago

Crowded Bitcoin Shorts Leads To Largest Recorded Squeeze In History

Data shows that on Monday crowded Bitcoin shorts have lead to the largest recorded squeeze in the history of the cryptocurrency. Bitcoin Records Largest Short S...

Dash launches retail consumer app for shopping in stores across America
3 days ago

Dash launches retail consumer app for shopping in stores across America

The app allows consumers to pay with Dash at over 155,000 in-store locations and 125 online retailers across the Unite...

Cardano price analysis: Bullish signs evident as ADA crosses $1.340
4 days ago

Cardano price analysis: Bullish signs evident as ADA crosses $1.340

TL;DR Breakdown Cardano price analysis shows an increase of 37 percent in the past six days. The run-up to $1.373 touched a major swing high, which had created...

This particular event might help Bitcoin cross $40,000
4 days ago

This particular event might help Bitcoin cross $40,000

Keeping a check on price structures gets redundant at times. Bitcoin has consolidated in the $35,000 range before so it isn’t note-worthy without context....

Macro Guru Raoul Pal Says He’s Accumulating New Crypto Asset in Addition to Bitcoin and Ethereum
7 days ago

Macro Guru Raoul Pal Says He’s Accumulating New Crypto Asset in Addition to Bitcoin and Ethereum

Macro analyst and former Goldman Sachs executive Raoul Pal says he’s expanding his portfolio beyond Bitcoin and Ethereum. In a new interview on Real Visio...

MATIC Price Today: Polygon (MATIC) Price Up Nearly 20%, Will MATIC Cross $1 this time?
1 week ago

MATIC Price Today: Polygon (MATIC) Price Up Nearly 20%, Will MATIC Cross $1 this time?

MATIC price is up nearly 20% in the last day MATIC Price bounced heavy off major support of $0.68 100MA is acting as resistance MATIC Price Overview Polygon (MA...

Currencycloud: Visa acquires fintech firm to enhance cross-border payments
1 week ago

Currencycloud: Visa acquires fintech firm to enhance cross-border payments

TL;DR Breakdown Visa acquires Currencycloud to enhance cross-border payments Other payments networks trying to acquire fintech firms Leading payment giant Visa...

Macro Guru Raoul Pal Updates Ethereum Outlook, Says 2013-Style ‘Double Pump’ Likely
1 week ago

Macro Guru Raoul Pal Updates Ethereum Outlook, Says 2013-Style ‘Double Pump’ Likely

Macro analyst and Real Vision CEO Raoul Pal says the clearest bet in the crypto space right now is on Ethereum (ETH). The former Goldman Sachs fund manager tell...

Visa to acquire cross-border payments fintech Currencycloud
1 week ago

Visa to acquire cross-border payments fintech Currencycloud

The lines between traditional payments networks and fintech continue to blur with Visa's acquisition of the London-bas...

Vitalik Buterin Beseeches Ethereum Crowd in Paris to 'Move Beyond DeFi'
1 week ago

Vitalik Buterin Beseeches Ethereum Crowd in Paris to 'Move Beyond DeFi'

The founder of Ethereum has high hopes for the network's uses for social good that go way beyond the fast financial gains of DeFi investing....

Etherisc onboards 17K Kenyan farmers covered by blockchain-based crop insurance
1 week ago

Etherisc onboards 17K Kenyan farmers covered by blockchain-based crop insurance

The project said it would be paying roughly 6,000 farmers for crops adversely affected by climate change before the en...

Here’s What Triggered Bitcoin’s 2021 Reversal, According to Macro Investment Strategist Lyn Alden
1 week ago

Here’s What Triggered Bitcoin’s 2021 Reversal, According to Macro Investment Strategist Lyn Alden

Investment strategist Lyn Alden says that she’s looking at a fundamental catalyst that potentially triggered the start of Bitcoin’s trend reversal t...

One Crypto Sector Set To Disrupt Entire Financial System and Global Business Models, Says Macro Guru Raoul Pal
1 week ago

One Crypto Sector Set To Disrupt Entire Financial System and Global Business Models, Says Macro Guru Raoul Pal

Macro analyst and Real Vision CEO Raoul Pal believes one particular sector of crypto will restructure finance and global business operations. In a new interview...

Articles: 1650, Total Pages: 79