crypto-com-chain Crypto.com Coin (CRO)


Current Price

$0.1227 (+3.78%)

$0.0071 Daily Range (5.79%)
24h High: $0.1231, Low: $0.1160
$58,897,717.00 24H Volume
1,466 BTC

0.00000305 BTC (+3.71%)

0.00004858 ETH (+6.42%)

0.14143581 XRP (+5.47%)

0.00508686 DOT (+6.43%)


0.1141,0.1167,0.1159,0.1147,0.1163,0.1167,0.1183,0.1177,0.1174,0.1171,0.1212,0.1223,0.1216,0.1192,0.1205,0.1213,0.1219,0.1227,0.1225,0.1227,0.1221,0.1223,0.1222,0.1212,0.1201,0.1206,0.1221,0.1195,0.1235,0.1234,0.1231,0.1224,0.1237,0.1203,0.1185,0.1186,0.1176,0.118,0.1175,0.1176,0.1174,0.1181,0.1176,0.1166,0.1172,0.1177,0.1197,0.1205,0.1203,0.119,0.1206,0.1199,0.12,0.1215,0.1201,0.121,0.1206,0.1188,0.1187,0.118,0.1183,0.1193,0.1187,0.1185,0.1174,0.1184,0.1179,0.1185,0.1162,0.1145,0.1142,0.1146,0.1132,0.1131,0.1127,0.1125,0.112,0.1147,0.1129,0.1158,0.1156,0.1133,0.1124,0.1125,0.1132,0.1144,0.114,0.1143,0.1135,0.113,0.1129,0.1134,0.1144,0.1132,0.1119,0.1122,0.1121,0.1125,0.1125,0.1135,0.1134,0.1147,0.1131,0.1134,0.1136,0.1127,0.1132,0.1176,0.1179,0.1176,0.1182,0.1218,0.1209,0.1203,0.1207,0.1209,0.1209,0.1199,0.1195,0.1203,0.1215,0.1206,0.1208,0.1185,0.1186,0.1189,0.1186,0.1194,0.1214,0.1219,0.1208,0.1192,0.1198,0.1184,0.1179,0.118,0.1195,0.119,0.12,0.1195,0.1184,0.1187,0.1198,0.12,0.1202,0.1197,0.1192,0.1177,0.1183,0.1186,0.1182,0.1192,0.119,0.1176,0.1176,0.1186,0.1187,0.1177,0.1168,0.1165,0.1169,0.1169,0.1183,0.1185,0.1188,0.1194,0.12,0.1214,0.122695

7 Day Change (+7.19%)
$0.0088 from $0.1139
14 Day Change (-1.41%)
$-0.0017 from $0.1244
30 Day Change (-21.73%)
$-0.0267 from $0.1494
Gainers and Losers
All Time High
$0.2770 (-55.90%)
$-0.1548 vs. now
February 22, 2021
4 months ago
Other All Time Highs

Market Cap Rank #40
$3,086,624,629.00
76,812 BTC
$99,185,466.00 (+3.32%)
2,468 BTC
Top 100 Coins by Market Cap

Supply
25,263,013,692.00 (83.48% circulating)
30,263,013,692.00 Total
492,579,384.46 coins traded (24H) 1.95%

Volume and Supply
Markets and Insights

Updated: June 16, 2021 09:48:14 UTC

Tron, BitTorrent, Crypto.com Coin Price Analysis: 27 April

The first half of April saw the altcoin market defy Bitcoin’s sideways movement with its exponential price surge. The latter half, however, saw the crypto-market go back to square one, with the king coin’s price action dictating...

2 months ago | ambcrypto.com

Crypto.com Coin (CRO) News

Cardano, Monero, Crypto.com Coin Price Analysis: 25 April
2 months ago

Cardano, Monero, Crypto.com Coin Price Analysis: 25 April

While some altcoins were trying to find stable ground, a few had already recovered from the volatile market. As Cardano’s [ADA] price moves cautiously, Monero [XMR] and Crypto.com [CRO] had witnessed growth. Meanwhile, Bitcoin continu...

The Hateful Eight: XTZ, IOST, GRT, CHZ, CRO, AVAX, RVN, ONE — Biggest Losers, April 16-23
2 months ago

The Hateful Eight: XTZ, IOST, GRT, CHZ, CRO, AVAX, RVN, ONE — Biggest Losers, April 16-23

BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from April 16 to April 23. The post The Hateful Eight: XTZ, IOST, GRT, CHZ, CRO, AVAX, RVN, ONE — Biggest Losers, April 16-23 appeared first o...

Polkadot, CRO, Synthetix Price Analysis: 09 April
2 months ago

Polkadot, CRO, Synthetix Price Analysis: 09 April

Historically, the altcoin market has shared a strong correlation with the price performances of Bitcoin. However, the last few days have bucked this tradition, with many alts moving independently on the charts to register hikes of their own...

Binance Coin, Synthetix, Crypto.com Coin, Stacks Price Analysis: 06 April
2 months ago

Binance Coin, Synthetix, Crypto.com Coin, Stacks Price Analysis: 06 April

Binance Coin noted bullish price behavior as it approached the $400-mark. Synthetix regained a key level on its road to recovery, while Crypto.com Coin moved within a range. Finally, a move below $1.7 could see Stacks head towards the $1.4-...

Bitcoin Cash, Crypto.com Coin, Tezos Price Analysis: 03 April
2 months ago

Bitcoin Cash, Crypto.com Coin, Tezos Price Analysis: 03 April

Bitcoin Cash’s technicals noted some weakening bullish presence as the price approached $602.3-resistance. Crypto.com Coin was tipped to see a newer ATH in the short term. Lastly, volumes on Tezos dropped by over 40% as it closed in o...

Crypto.com Coin, BitTorrent, Decred Price Analysis: 29 March
3 months ago

Crypto.com Coin, BitTorrent, Decred Price Analysis: 29 March

The cryptocurrency market has been a witness to increased volatility and often this volatility was visible in the altcoin market, independent of Bitcoin’s price. The current picture of most alts noted the strong surge in the value fol...

Crypto.com coin, Tron, Kusama Price Analysis: 28 March
3 months ago

Crypto.com coin, Tron, Kusama Price Analysis: 28 March

Crypto.com coin could move deeper into red territory if it fails to hold on to $0.2 support. Tron witnessed an upward breakout from a down channel, while Kusama maintained a strong uptrend since the start of 2021. Crypto.com Coin [CRO] Boll...

XRP, THETA, FIL, CRO, MIOTA? Which outliers are leading the latest alt rally?
3 months ago

XRP, THETA, FIL, CRO, MIOTA? Which outliers are leading the latest alt rally?

Based on price data from coinmarketcap.com nearly all top altcoins and Bitcoin are going through a downward spell. But there are outliers, altcoins like XRP, THETA, FIL, CRO, MIOTA. They are outliers because their weekly ROI is double-digit...

Litecoin, Ethereum Classic, Verge, Crypto.com Coin Price Analysis: 24 March
3 months ago

Litecoin, Ethereum Classic, Verge, Crypto.com Coin Price Analysis: 24 March

Litecoin flipped $193.7 to a resistance level on the back of bullish indicators. Ethereum Classic continued to trade within a restricted channel. Verge attempted to rise towards a $0.038-local high, while CRO needed to overcome the $0.248-r...

Crypto.com Coin, Bitcoin SV, Decred Price Analysis: 22 March
3 months ago

Crypto.com Coin, Bitcoin SV, Decred Price Analysis: 22 March

Cypto.com Coin cushioned its fall at $0.208 support after registering losses of over 15% during the past couple of days. Bitcoin SV bulls held on to $199.17 support at the time of writing, while DCR showed consolidation between $172.8 and $...

Crypto.com Coin, IOTA, Sushiswap Price Analysis: 13 March
3 months ago

Crypto.com Coin, IOTA, Sushiswap Price Analysis: 13 March

CRO attempted to recapture the 38.2% Fibonacci retracement level on the back of positive indicators. IOTA moved within a horizontal channel, while SUSHI showed signs of exhaustion from record levels. Crypto.com Coin [CRO] Crypto.com Coin fe...

Polkadot, Crypto.com Coin, Dogecoin Price Analysis: 12 March
3 months ago

Polkadot, Crypto.com Coin, Dogecoin Price Analysis: 12 March

Polkadot approached a region of demand that bulls would need to defend in order to push the prices back toward $40. Crypto.com Coin could see a minor dip on its uptrend, while Dogecoin was trading above the $0.054 level of support. Polkadot...

Litecoin, Crypto.com Coin, Ethereum Classic Price Analysis: 08 March
3 months ago

Litecoin, Crypto.com Coin, Ethereum Classic Price Analysis: 08 March

Litecoin defended the $180-$184 region but faced stern resistance at $194. Crypto.com Coin was in a phase of consolidation, while Ethereum Classic formed a wedge pattern that could see a breakdown to $10. Litecoin [LTC] Litecoin was trading...

Uniswap, Crypto.com Coin, Compound Price Analysis: 07 March
3 months ago

Uniswap, Crypto.com Coin, Compound Price Analysis: 07 March

Uniswap broke out past the $29.3 level of resistance, while Crypto.com Coin was in a phase of consolidation. Compound bounced off the $450 level of support to touch $500 but could see a pullback to $470. Uniswap [UNI] UNI broke out and went...

Monero, Ontology, Crypto.com Coin Price Analysis: 06 March
3 months ago

Monero, Ontology, Crypto.com Coin Price Analysis: 06 March

Monero struggled to maintain a level above its $225.5-resistance since the bears were asserting their control on the market. Ontology flipped a key resistance line at $1.05, but looked unlikely to hold on to the aforementioned in the next f...

EOS, Crypto.com Coin, Dash Price Analysis: 04 March
3 months ago

EOS, Crypto.com Coin, Dash Price Analysis: 04 March

The altcoin market seemed to be moving in tandem with Bitcoin for the most part. Following BTC’s inability to break out past $52,000, many altcoins were rejected from important levels of resistance. EOS was unable to hike past $4 over...

Tron, Synthetix, Crypto.com Coin Price Analysis: 25 February
4 months ago

Tron, Synthetix, Crypto.com Coin Price Analysis: 25 February

While Bitcoin, the world’s largest cryptocurrency, does have an overwhelming influence on the performance of the market’s alts, the said influence isn’t uniform or consistent in any way. This was evidenced by the price mov...

Crypto.com Aiming to Hit 100 million User Target by 2023 as CRO Surges
4 months ago

Crypto.com Aiming to Hit 100 million User Target by 2023 as CRO Surges

Kris Marszalek, Co-founder and CEO of Crypto.com. Source: A video screenshot, Youtube/ DELTA Summit The masterminds of the Crypto.com app said that their platform is experiencing “accelerated growth,” and is now expecting to reach the ...

Crypto.com burns $10 billion worth of CRO ahead of mainnet launch
4 months ago

Crypto.com burns $10 billion worth of CRO ahead of mainnet launch

Crypto dot com, the Hong Kong-based payments and crypto exchange platform, will conduct one of the biggest token burns ever ahead of its mainnet launch. The post Crypto.com burns $10 billion worth of CRO ahead of mainnet launch appeared fi...

Binance Coin, Crypto.com Coin, Elrond Price Analysis: 22 February
4 months ago

Binance Coin, Crypto.com Coin, Elrond Price Analysis: 22 February

Binance Coin revisited its level of support at $270 and appeared to be in a phase of consolidation. Crypto.com Coin broke out of a range it was previously trading in and showed that it could climb higher still while Elrond showed a possible...

Crypto.com's CRO Doubles On Sudden Massive Burn News
4 months ago

Crypto.com's CRO Doubles On Sudden Massive Burn News

The price of CRO, the native token of Crypto.com Chain, doubled in a few hours as Crypto.com said it will burn CRO 70bn as they're preparing for the CRO Chain Mainnet launch on March 25. At the time of writing (11:50 UTC), CRO trades at US...

Articles: 78, Total Pages: 4