chiliz Chiliz (CHZ)


Current Price

$0.2465 -4.87%

$0.0174 Daily Range (7.06%)
$0.2434 $0.2608
$102,255,636.00 Daily Volume
2,450 BTC, Vol/MktCap: 0.0773
Market Performance

bitcoin   -3.18% 0.00000591 BTC

ethereum   -2.78% 0.00007943 ETH

binancecoin   -3.30% 0.00053063 BNB

solana   -1.06% 0.00181843 SOL

polkadot   -0.76% 0.01020729 DOT


0.2785,0.2759,0.274,0.2746,0.2737,0.2753,0.2769,0.2774,0.2776,0.2799,0.2807,0.2788,0.2747,0.2776,0.2779,0.2786,0.2689,0.2712,0.2665,0.2654,0.265,0.265,0.2663,0.2654,0.265,0.2666,0.2657,0.2661,0.2665,0.2674,0.2712,0.2704,0.2682,0.2651,0.2648,0.2608,0.2595,0.2615,0.262,0.2694,0.2677,0.2674,0.265,0.2668,0.2672,0.267,0.2689,0.2678,0.2674,0.2668,0.2652,0.2668,0.2666,0.266,0.2663,0.2669,0.2669,0.2662,0.2663,0.2668,0.2679,0.2634,0.2674,0.2686,0.2694,0.2697,0.2697,0.2696,0.271,0.2701,0.2685,0.2703,0.2681,0.2685,0.2677,0.2671,0.2668,0.2668,0.267,0.2682,0.2714,0.2698,0.2701,0.2685,0.2673,0.2696,0.2735,0.2765,0.2741,0.2765,0.2727,0.2712,0.2695,0.2696,0.2707,0.2702,0.2701,0.2678,0.2664,0.2664,0.2614,0.2592,0.261,0.2629,0.2624,0.263,0.2628,0.263,0.262,0.2592,0.2595,0.2597,0.2573,0.2553,0.254,0.2562,0.257,0.2573,0.2546,0.2578,0.2577,0.2598,0.2613,0.2614,0.2589,0.2586,0.2582,0.2607,0.2588,0.2538,0.2547,0.2543,0.2537,0.2531,0.2512,0.2485,0.2622,0.2603,0.259,0.2609,0.2621,0.2597,0.262,0.2618,0.2597,0.2583,0.2595,0.2598,0.2545,0.2554,0.2543,0.2508,0.2462,0.2446,0.2462,0.2435,0.2479,0.2483,0.2493,0.2525,0.2495,0.2494,0.2506,0.2504,0.251,0.2484,0.2495,0.2497,0.2473,0.246506

 Price Performance
-11.40% 7 Day Change
$-0.0281 from $0.2746
-12.62% 14 Day Change
$-0.0311 from $0.2776
-8.85% 30 Day Change
$-0.0218 from $0.2683
 All Time High
$0.8786 -71.84%
$-0.6312 vs. now
March 13, 2021
10 months ago

 Market Cap Rank #91
$1,322,352,825.00
31,682 BTC
24H Change
$-61,754,468.06 -4.46%
-1,480 BTC

 Volume and Supply
5,344,064,580.00 CHZ
60.12% circulating
Total Supply: 8,888,888,888.00 CHZ
423.28x BTC Supply
405,627,442 CHZ traded over past 24 hours (7.59% of circulating supply)

 Markets and Insights
Chiliz Potential Price at Market Cap of:
#1 bitcoin $148.32 +60,070.81%
#2 ethereum $69.44 +28,071.65%
#3 tether $14.68 +5,853.54%
#10 polkadot $4.87 +1,876.90%
#25 fantom $1.33 +438.20%
#50 cdai $0.60 +145.00%
#75 ecash $0.33 +34.59%
#100 compound-governance-token $0.20 -18.83%
#125 qtum $0.14 -41.41%

Updated: 4 minutes ago
Advertisement

The CHZ token maintains a bullish trend in its technical chart. The coin price is currently stuck in a correction phase, and the price is still wavering above t... 

2 months ago | coingape.com

After positive performance by a majority of altcoins over the past week, Ethereum touched its ATH. Moreover, coins like Chainlink and Chiliz also projected bull... 

2 months ago | ambcrypto.com

The importance of the Internet cannot be overemphasized. Today, the Internet affects all aspects of our lives, major or minor, which is usually accompanied by... 

4 months ago | api.follow.it

Memes and fan tokens were the order of the day after a Coinbase Pro listing sent SHIB and CHZ to significant gains. The token prices of Shib... 

7 months ago | cointelegraph.com

With Bitcoin’s depreciating market dominance in the last month, Ethereum has been quick to capitalize on the same. The altcoin increased its market cap dominance to 18.24% in the last week.  Ethereum, Monero, and Chiliz saw a more than 1... 

7 months ago | ambcrypto.com

THETA (THETA) is in the process of breaking out from a descending parallel channel that has been in place since the April 16 all-time high. The post ENJ and THETA Close to Breaking Out, CHZ Could Follow Soon appeared first on BeInCrypto.  

7 months ago | beincrypto.com
Advertisement

What is Chiliz’s (CHZ) Uniqueness? Major advantages/features Sports fans only support their teams by viewing their favorite team’s play and buying their merch, making most fans passive sports content consumers and having no acti... 

8 months ago | coingape.com

BTC has managed to bounce at the $30,000 support area and has created a very long lower wick. It is attempting a bullish reversal. The post BTC, ETH,XRP ZEC, UMA, NEO, CHZ – Technical Analysis, May 19 appeared first on BeInCrypto.  

8 months ago | beincrypto.com

Debuting in June, the new UFC fan token will have a maximum supply of 20 million. The Ultimate Fighting Championship, the largest mixed mart... 

9 months ago | cointelegraph.com

At the time of writing, Bitcoin, the world’s largest cryptocurrency, was continuing its recovery run with its breach of the $55,000-level. The aforementioned breach had a corresponding effect on the price fortunes of the market’... 

9 months ago | ambcrypto.com

Bitcoin’s price action on the charts, at press time, was continuing to have an overwhelming impact on the rest of the crypto-market, with altcoins such as Polkadot, Algorand, and Chiliz mimicking the king coin’s movement. Polkad... 

9 months ago | ambcrypto.com

Rakuten customers in Spain, UK, and Germany can now use Rakuten points to redeem Chiliz Fan Tokens. These allow fans to interact with their favorite teams via tokens. The two firms are also exploring further integrations, where users can fr... 

9 months ago | beincrypto.com

Funding rates for many major altcoins were quite high, prompting that a shakeout to reset funding could occur sometime soon. On the spot trading side, Litecoin and Dogecoin saw heavy demand in the past few days as they flipped crucial level... 

9 months ago | ambcrypto.com

Polkadot broke below an ascending channel and headed towards the $39.9 support. Dogecoin made yet another peak above $0.067 and there was a chance of a breakout over the coming sessions. Lastly, Chiliz showed rangebound movement and was exp... 

9 months ago | ambcrypto.com

Litecoin formed a rising wedge pattern and could dip back to $217 in the coming hours, although its long-term outlook remains bullish. Monero was forming what appeared to be an ascending triangle pattern. Chiliz bulls quickly bought up a dr... 

9 months ago | ambcrypto.com

On-chain metrics and the charts both painted a bullish picture for Chainlink. VeChain was trading just beneath a level of resistance at $0.094 and could see another move back to $0.087. Chiliz saw steady selling pressure as bulls sought to ... 

10 months ago | ambcrypto.com

Monero continued its rangebound movement between $239.4 and $215. Zcash showed weakness after recapturing the 23.6% Fibonacci retracement level, while a breakdown on Chiliz could highlight support levels at $0.29 and $0.156. Monero [XMR] Wi... 

10 months ago | ambcrypto.com

Sports Fans Meet Bittrex Fans Up-and-coming sports blockchain platform IQONIQ has seen its newly launched native token IQQ nearly double after listing on Bittrex. After ending its first day’s trading at $0.265, IQQ surged to just unde... 

10 months ago | beincrypto.com

Bitcoin spent much of Friday moving sideways. The crypto failed to push past its previous all-time high. Bitcoin volatility continued, however, as the price saw a dramatic decline mid-day. Bitcoin fell to $55,000 before recovering back to t... 

10 months ago | beincrypto.com

The native token of the Chiliz platform (CHZ) has seen skyrocketing demand since the beginning of the month. On March 1, the token was trading around $0.05. By March 4 the price had tripled to around $0.15 before retracing back o around $0.... 

10 months ago | beincrypto.com

The success of the AC Milan Fan Token launch and plans to expand to the United States support Chiliz's 1,000% rally over the past month. No... 

10 months ago | cointelegraph.com
Advertisement

CHZ is currently on a rollercoaster. It recorded a new all-time high of $0.1698 about two hours ago. Although it has retraced slightly since then, it is still up by 23% since yesterday. The price surge has consequently sent the token’s ma... 

10 months ago | beincrypto.com

Articles: 38, Total Pages: 2