celsius-degree-token Celsius Network (CEL)


Current Price

$6.73 (-2.55%)

$0.2600 Daily Range (3.86%)
24h High: $6.99, Low: $6.73
$10,288,578.00 24H Volume
263 BTC

0.00017196 BTC (-0.07%)

0.00272984 ETH (+2.39%)

7.9606 XRP (+2.02%)

0.28846978 DOT (+2.93%)


7.0296,7.0195,6.9622,6.9524,6.9306,6.9562,7.0459,6.9422,6.9813,6.9395,7.0258,7.1099,7.0566,7.0218,7.0314,7.0822,7.1883,7.2237,7.2185,7.2337,7.2011,7.2095,7.1889,7.1169,7.117,7.1798,7.1552,7.1595,7.3734,7.3654,7.3981,7.3554,7.2695,7.1877,7.1089,7.0717,7.0949,7.0794,7,7.0692,7.2188,7.261,7.2409,7.1493,7.0756,7.051,7.0732,7.1162,7.0865,7.0214,7.1825,7.1532,7.2172,7.1458,7.091,7.0526,7.0648,7.0921,7.0411,7.0138,7.0374,7.0241,7.0014,6.9764,6.9257,7.1192,7.1845,7.0218,6.9227,6.8896,6.8376,6.8299,6.8124,6.7874,6.7705,6.9644,6.9698,7.109,6.9408,6.9968,7.024,6.9605,6.9168,6.9876,7.0085,7.0684,7.0287,7.0019,6.9949,6.9539,6.9514,6.955,7,6.9521,6.8945,6.8619,6.8095,6.8045,6.7924,6.843,6.8371,6.8811,6.8425,6.8832,6.8309,6.8204,6.8033,6.8526,6.8574,6.8078,6.8283,7.0721,7.0586,6.9889,7.0256,7.0331,6.9868,6.9823,6.9464,6.9655,7.0114,7.0165,6.9575,6.9167,6.9001,6.7925,6.7764,6.8648,6.9331,6.9567,6.9691,6.9207,6.9053,6.8392,6.858,6.8529,6.8831,6.8747,6.9477,6.9305,6.909,6.9267,6.9291,6.9676,6.9621,6.9362,6.9316,6.8735,6.9231,6.9139,6.8769,6.916,6.9171,6.8888,6.8813,6.9065,6.8888,6.8781,6.8505,6.7969,6.7826,6.7744,6.7956,6.8061,6.7923,6.7957,6.8302,6.8264,6.73

7 Day Change (-5.22%)
$-0.3515 from $7.08
14 Day Change (-6.60%)
$-0.4442 from $7.17
30 Day Change (-1.35%)
$-0.0910 from $6.82
Gainers and Losers
All Time High
$8.05 (-16.38%)
$-1.32 vs. now
June 4, 2021
2 weeks ago
Other All Time Highs

Market Cap Rank #45
$2,849,028,125.00
72,798 BTC
$-74,164,353.35 (-2.54%)
-1,895 BTC
Top 100 Coins by Market Cap

Supply
423,415,980.35 (60.87% circulating)
695,658,160.97 Total
1,499,792.71 coins traded (24H) 0.35%

Volume and Supply
Markets and Insights

Updated: June 16, 2021 11:22:25 UTC

The Magnificent Seven: TFUEL, THETA, HNT, MATIC, CEL, ENJ, UNI — Biggest Gainers, May 21—28

BeInCrypto takes a look at the seven altcoins that increased the most over the past seven days, from May 21 to May 28. The post The Magnificent Seven: TFUEL, THETA, HNT, MATIC, CEL, ENJ, UNI — Biggest Gainers, May 21—28 appeared first o...

3 weeks ago | beincrypto.com

Celsius Network (CEL) News

The Magnificent Seven: MATIC, SOL, HNT, ONE, ANKR, CEL, SUSHI — Biggest Gainers, May 14—21
4 weeks ago

The Magnificent Seven: MATIC, SOL, HNT, ONE, ANKR, CEL, SUSHI — Biggest Gainers, May 14—21

BeInCrypto looks at the seven altcoins that increased the most over the past seven days, from May 14 to May 21. The post The Magnificent Seven: MATIC, SOL, HNT, ONE, ANKR, CEL, SUSHI — Biggest Gainers, May 14—21 appeared first on BeInCr...

The Hateful Eight: BTG, CEL, FLOW, DGB, STX, NEXO, RSR, BNT — Biggest Losers, April 23-30
2 months ago

The Hateful Eight: BTG, CEL, FLOW, DGB, STX, NEXO, RSR, BNT — Biggest Losers, April 23-30

These altcoins are:  Bitcoin Gold (BTG) – 34.58% Celsius (CEL) + 5.86% Flow (FLOW) + 15.45% Digibyte (DGB) + 15.58% Stacks (STX) + 15.99% Nexo (NEXO) + 16.98% Reserve Rights (RSR) + 17.03% Bancor (BNT) + 17.07% BTG BTG has been movin...

OKEx Lists CEL, Native Token To Celsius Network
2 months ago

OKEx Lists CEL, Native Token To Celsius Network

Top cryptocurrency exchange OKEx has listed Celsius Network’s CEL token to users this month, making it the most significant exchange to support the rapidly expanding borrowing and lending protocol.  The listing also arrives just as C...

The Hateful Eight: NPXS, DENT, HOT, BTT, KLAY, HNT, ENJ, CEL — Biggest Losers, April 9-16
2 months ago

The Hateful Eight: NPXS, DENT, HOT, BTT, KLAY, HNT, ENJ, CEL — Biggest Losers, April 9-16

This week’s hateful eight altcoins are: Pundi X (NPXS) – 37.18% Dent (DENT) – 31% Holo (HOT) – 21% BitTorrent (BTT) – 17.81% Klaytn (KLAY) – 17.58% Helium (HNT) – 11.53% Enjin Coin (ENJ) – 11.07% ...

Celsius Network’s CEL Token Now Listed on OKEx
2 months ago

Celsius Network’s CEL Token Now Listed on OKEx

The popular crypto spot and derivatives exchange, OKEx continues to champion the DeFi revolution by supporting some of the leading projects in the space. Celsius Network is the latest to join the list after OKEx announced support for the pl...

Rising Stars on Cosmonautics Day — ATOM, LUNA, CEL, HOT, XLM, WAVES, EGLD
2 months ago

Rising Stars on Cosmonautics Day — ATOM, LUNA, CEL, HOT, XLM, WAVES, EGLD

While the altcoins outlined in this article are not actually used in any projects that deal with space, their names are in one way or another related to a space object or event. Cosmos (ATOM) ATOM has been moving downwards since Feb. 16, wh...

The Magnificent Seven: BTG, KCS, XRP, CEL, STX, BTT, QTUM – Biggest Gainers:  April 2 – 9
2 months ago

The Magnificent Seven: BTG, KCS, XRP, CEL, STX, BTT, QTUM – Biggest Gainers: April 2 – 9

These altcoins are: Bitcoin Gold (BTG) – 155% Kucoin Token (KCS) – 146% XRP (XRP) – 70% Celsius (CEL) – 60% Stacks (STX) – 57% BitTorrent (BTT) – 55% Qtum (QTUM) – 53% BTG BTG has been increasing al...

1inch, Celsius (CEL) and PancakeSwap (CAKE) rally as traders return to DeFi
2 months ago

1inch, Celsius (CEL) and PancakeSwap (CAKE) rally as traders return to DeFi

Lucrative staking pools and reduced transaction fees are luring DeFi investors to 1inch, Celsius and PancakeSwap. Bitcoin’s (BTC) range-bo...

The Hateful Eight: BTMX, NPXS, CHSB, THETA, ONE, VGX, CEL, RVN – Biggest Losers, March 26-April 2
2 months ago

The Hateful Eight: BTMX, NPXS, CHSB, THETA, ONE, VGX, CEL, RVN – Biggest Losers, March 26-April 2

This week’s hateful eight altcoins are: AscendEX Token (BTMX) – 23.67% Pundi X (NPXS) – 13.39% SwissBorg (CHSB) – 10.54% THETA (THETA) – 8.52% Harmony (ONE) – 3.11% Voyager Token (VGX) – 1.80% Celer...

Celsius Network valued at $3.1B following independent review
3 months ago

Celsius Network valued at $3.1B following independent review

Celsius is expected to grow its assets under management by 25% annually through 2025, according to Alpha Sigma Capital. Using 2020 financi...

Celsius Network, Argo Blockchain Back Pre-Seed Round for Bitcoin Mining Startup
4 months ago

Celsius Network, Argo Blockchain Back Pre-Seed Round for Bitcoin Mining Startup

Luxor Technologies will use the funds to expand its hashrate and hire more engineers.

Why Celsius Thinks CEL Won’t Receive the Same SEC Treatment as XRP
5 months ago

Why Celsius Thinks CEL Won’t Receive the Same SEC Treatment as XRP

In an interview with CoinDesk TV, CEO Alex Mashinsky explained why CEL has drawn recent interest from altcoin investors.

Celsius Network confirms ADA will be added in Q2 2021
5 months ago

Celsius Network confirms ADA will be added in Q2 2021

Cryptocurrencies surged in the past year, as market participants recorded sizeable returns and mainstream adoption increased significantly. Crypto rewards platforms too benefited from these developments, noting record high-interest payments...

Lured in by good news, traders push THETA, GRT and CEL price higher
6 months ago

Lured in by good news, traders push THETA, GRT and CEL price higher

Positive news and strong fundamentals appear to be boosting Theta, The Graph (GRT), and Celcius (CEL) price over the past few days. Institut...

Celsius Network founder gifts wife 15 million CEL tokens
8 months ago

Celsius Network founder gifts wife 15 million CEL tokens

Alex Mashinsky has gifted his wife Krissy 15 million CEL tokens worth $20 million for her birthday The founder of the crypto payments netwo...

Celsius Network raises more than $20M via equity crowdfunding
10 months ago

Celsius Network raises more than $20M via equity crowdfunding

After numerous extensions, Celsius’s equity crowdfunding raise has attracted 1,000 investors and more than $20 million. Blockchain-based l...

Celsius Network Hits $17M in Funding With BNKtotheFuture — Fundraising Will Remain Open For The Over 200 Investors Still In The Queue On The Platform
11 months ago

Celsius Network Hits $17M in Funding With BNKtotheFuture — Fundraising Will Remain Open For The Over 200 Investors Still In The Queue On The Platform

by Richard Kastelein Celsius Network has reached its extended fundraising goal of $17,000,000 with over 700 qualified investors from all over the world chipping in on the BNKtotheFutue fundraising platform.  Originally set at $15,000,000,...

Celsius Network Sells Two-Thirds of $15m Equity Offering on First Day
1 year ago

Celsius Network Sells Two-Thirds of $15m Equity Offering on First Day

The popular DeFi app Celsius Network has publicly launched a $15 million equity offering, selling out over two-thirds of its target in less than six hours. P...

DeFi platform Celsius Network is running a fundraising round
1 year ago

DeFi platform Celsius Network is running a fundraising round

Celsius Network wants to raise money from its community. Anyone with over $1,000 to spare can invest—local securities laws permitting.

Celsius Network Boasts $1 Billion in Cryptocurrency Deposits Over Past Two Years
1 year ago

Celsius Network Boasts $1 Billion in Cryptocurrency Deposits Over Past Two Years

Celcius Network recently passed $1 billion in deposits indicating a strong demand amongst the cryptocurrency community for ways to earn interest on their cryptocurrency. The community largely consists of crypto enthusiasts who would rather ...

Retail crypto deposits on Celsius Network hits $1 billion
1 year ago

Retail crypto deposits on Celsius Network hits $1 billion

Leading digital currency lending and interest-earning company, Celsius Network announced in a press release on Friday that its digital currency deposits have reached as high as $1 billion. Notably, the platform has also recorded increased p...

Articles: 23, Total Pages: 2