Top Crypto Assets by Market Cap Price Data

Top 125 Crypto Assets by Market Capitalization
Updated: 6 minutes ago
Base: USD | BTC
Rank Name 24H Price Volume Market Cap 7D 30D
1 bitcoin Bitcoin (-2.33%) $38,980.00 $28,558,476,702 $731.71B (+20.27%) (+8.37%)
2 ethereum Ethereum (+1.17%) $2,345.22 $21,963,788,703 $274.16B (+15.67%) (+8.10%)
3 tether Tether (+0.04%) $1.00 $48,401,314,551 $62.00B (-0.03%) (+0.06%)
4 binancecoin Binance Coin (-1.51%) $310.11 $1,184,980,729 $47.91B (+5.55%) (+3.05%)
5 cardano Cardano (-1.43%) $1.26 $1,257,403,315 $40.50B (+6.28%) (-7.90%)
6 ripple XRP (+1.75%) $0.7220 $3,942,153,292 $33.51B (+21.33%) (+2.22%)
7 usd-coin USD Coin (+0.02%) $1.00 $2,394,095,984 $27.29B (-0.11%) (+0.19%)
8 dogecoin Dogecoin (-3.90%) $0.2003 $1,682,744,625 $26.17B (+4.50%) (-23.99%)
9 polkadot Polkadot (-2.04%) $14.60 $742,389,328 $14.77B (+10.10%) (-10.30%)
10 binance-usd Binance USD (+0.13%) $1.00 $3,497,512,629 $12.27B (-0.11%) (+0.03%)
11 uniswap Uniswap (+0.60%) $19.63 $408,570,595 $10.19B (+11.57%) (+5.47%)
12 bitcoin-cash Bitcoin Cash (+4.12%) $526.89 $3,398,347,015 $9.90B (+18.79%) (+0.43%)
13 litecoin Litecoin (-1.97%) $136.86 $1,543,729,515 $9.13B (+13.01%) (-5.01%)
14 chainlink Chainlink (-0.04%) $19.04 $783,379,354 $8.44B (+18.34%) (-2.78%)
15 solana Solana (+7.05%) $30.46 $733,178,953 $8.31B (+9.72%) (-10.20%)
16 wrapped-bitcoin Wrapped Bitcoin (-2.60%) $38,917.00 $333,051,350 $7.49B (+20.28%) (+8.07%)
17 matic-network Polygon (-0.82%) $1.00 $573,907,591 $6.44B (+12.86%) (-14.48%)
18 stellar Stellar (-1.26%) $0.2669 $517,021,130 $6.25B (+1.03%) (-5.15%)
19 ethereum-classic Ethereum Classic (-0.88%) $48.43 $2,384,521,069 $6.23B (+11.20%) (-14.10%)
20 theta-token Theta Network (-5.40%) $5.70 $315,251,103 $5.70B (+16.54%) (-19.64%)
21 internet-computer Internet Computer (-2.36%) $39.30 $215,432,848 $5.37B (+15.59%) (-27.16%)
22 dai Dai (-0.04%) $1.00 $408,533,085 $5.36B (-0.10%) (+0.18%)
23 vechain VeChain (-1.56%) $0.0810 $661,166,615 $5.28B (+19.64%) (-10.03%)
24 compound-usd-coin cUSDC (+0.05%) $0.0221 $1,180,643 $4.99B (-0.17%) (+0.91%)
25 okb OKB (+2.99%) $18.27 $489,503,229 $4.88B (+41.06%) (+69.13%)
26 cdai cDAI (-2.07%) $0.0211 $4,175 $4.71B (-2.25%) (-1.44%)
27 filecoin Filecoin (-0.38%) $49.07 $265,637,864 $4.51B (+7.46%) (-23.95%)
28 tron TRON (-0.79%) $0.0607 $869,896,733 $4.35B (+9.64%) (-10.54%)
29 terra-luna Terra (-7.30%) $10.27 $369,234,362 $4.27B (+39.42%) (+70.94%)
30 monero Monero (-5.31%) $232.55 $199,406,093 $4.19B (+17.55%) (+6.81%)
31 aave Aave (-0.97%) $304.52 $298,757,081 $3.93B (+9.00%) (+27.43%)
32 eos EOS (-1.17%) $3.83 $936,087,817 $3.68B (+7.35%) (-7.41%)
33 compound-ether cETH (+0.98%) $47.00 $10,050,718 $3.53B (+15.69%) (+6.44%)
34 ftx-token FTX Token (+1.41%) $32.55 $81,479,821 $3.46B (+12.73%) (+20.87%)
35 amp-token Amp (-7.62%) $0.0713 $63,865,288 $3.42B (+61.46%) (+21.29%)
36 cosmos Cosmos (-1.03%) $11.55 $270,926,915 $3.20B (+1.72%) (-0.48%)
38 shiba-inu Shiba Inu (-0.05%) $0.0000 $253,118,990 $3.07B (-4.90%) (-30.97%)
37 crypto-com-chain Crypto.com Coin (-0.15%) $0.1215 $55,849,836 $3.07B (+8.51%) (+4.73%)
39 pancakeswap-token PancakeSwap (-2.51%) $14.46 $163,858,935 $2.93B (+10.98%) (+4.07%)
40 leo-token LEO Token (+3.75%) $2.84 $2,962,006 $2.69B (+3.06%) (+21.02%)
41 the-graph The Graph (-7.10%) $0.5680 $106,432,378 $2.67B (+2.14%) (-1.84%)
42 algorand Algorand (-4.41%) $0.8186 $139,597,434 $2.59B (+2.45%) (-7.24%)
43 bitcoin-cash-sv Bitcoin SV (-1.19%) $136.06 $286,733,408 $2.56B (+9.26%) (-11.04%)
44 klay-token Klaytn (0.00%) $1.02 $61,630,015 $2.54B (+5.99%) (-2.71%)
45 maker Maker (-0.03%) $2,795.98 $70,869,938 $2.52B (+14.31%) (+15.68%)
46 celsius-degree-token Celsius Network (-1.97%) $5.91 $11,193,951 $2.50B (+11.97%) (-4.62%)
47 neo NEO (-1.34%) $33.98 $310,229,716 $2.40B (+17.08%) (-3.15%)
48 tezos Tezos (-0.28%) $2.81 $69,218,098 $2.36B (+12.05%) (-5.33%)
49 axie-infinity Axie Infinity (-2.64%) $42.20 $1,641,398,234 $2.32B (+67.16%) (+815.89%)
50 iota IOTA (-7.71%) $0.7857 $34,689,268 $2.19B (+21.20%) (-5.94%)
51 avalanche-2 Avalanche (-1.59%) $12.09 $63,588,313 $2.10B (+10.98%) (+1.80%)
52 compound-governance-token Compound (-2.32%) $386.04 $137,924,667 $2.08B (-6.83%) (+24.35%)
53 terrausd TerraUSD (-0.05%) $1.00 $33,164,642 $2.04B (-0.11%) (+0.17%)
54 hedera-hashgraph Hedera Hashgraph (+3.71%) $0.2064 $72,774,403 $1.89B (+18.23%) (+8.14%)
55 decred Decred (-2.30%) $138.72 $19,984,461 $1.83B (+18.38%) (-5.34%)
56 bittorrent-2 BitTorrent (-3.19%) $0.0027 $217,988,152 $1.78B (+24.81%) (-3.12%)
57 huobi-token Huobi Token (-4.42%) $10.28 $212,547,932 $1.72B (+15.36%) (-5.70%)
58 theta-fuel Theta Fuel (-2.71%) $0.3231 $74,640,985 $1.71B (+13.33%) (-26.74%)
59 kusama Kusama (-1.84%) $184.75 $119,703,837 $1.66B (+4.81%) (-13.35%)
60 quant-network Quant (-2.22%) $126.87 $112,778,428 $1.65B (+70.89%) (+67.78%)
61 elrond-erd-2 Elrond (-2.04%) $83.75 $37,810,845 $1.63B (+5.82%) (-1.84%)
62 waves Waves (+3.48%) $16.18 $194,564,537 $1.62B (+13.62%) (+4.77%)
63 dash Dash (-0.42%) $154.90 $480,814,763 $1.60B (+9.16%) (+10.70%)
64 staked-ether Lido Staked Ether (+1.14%) $2,334.57 $1,145,561 $1.58B (+15.63%) (+6.98%)
65 huobi-btc Huobi BTC (-2.57%) $38,877.00 $17,170,573 $1.55B (+20.04%) (+4.92%)
66 sushi Sushi (-2.66%) $7.96 $263,389,622 $1.53B (-2.66%) (+0.31%)
67 havven Synthetix Network Token (-3.78%) $9.09 $126,625,585 $1.53B (+6.28%) (+25.96%)
68 nem NEM (-0.08%) $0.1623 $104,290,435 $1.46B (+11.59%) (+26.38%)
69 thorchain THORChain (-6.76%) $5.26 $172,383,456 $1.43B (+46.84%) (-20.24%)
70 chiliz Chiliz (+0.85%) $0.2547 $236,355,409 $1.36B (+9.86%) (+0.38%)
71 flow Flow (+27.90%) $23.63 $352,386,610 $1.31B (+42.59%) (+151.76%)
72 safemoon SafeMoon (-12.95%) $0.0000 $21,787,240 $1.29B (-17.51%) (-39.12%)
73 blockstack Stacks (+8.01%) $1.22 $117,158,917 $1.27B (+16.55%) (+61.45%)
74 enjincoin Enjin Coin (-4.14%) $1.36 $169,209,033 $1.27B (+20.18%) (+24.30%)
75 true-usd TrueUSD (-0.03%) $1.00 $87,992,639 $1.25B (-0.33%) (+0.17%)
76 zcash Zcash (-2.78%) $103.60 $444,983,281 $1.18B (+6.17%) (-17.11%)
77 helium Helium (+1.39%) $12.56 $10,560,254 $1.15B (+13.51%) (-1.41%)
78 bitclout BitClout (+5.41%) $106.95 $463,053 $1.13B (+6.61%) (-13.68%)
79 holotoken Holo (-2.83%) $0.0061 $77,574,341 $1.08B (+23.09%) (-2.66%)
80 yearn-finance yearn.finance (+0.17%) $30,106.00 $162,660,591 $1.07B (+5.25%) (-10.39%)
81 telcoin Telcoin (-4.75%) $0.0181 $13,328,521 $1.03B (+24.88%) (-28.96%)
82 nexo NEXO (-0.63%) $1.78 $7,216,934 $0.9981B (+20.44%) (+20.68%)
83 xdce-crowd-sale XDC Network (+0.18%) $0.0795 $6,968,437 $0.9759B (+10.25%) (-0.12%)
84 zilliqa Zilliqa (-3.26%) $0.0755 $84,782,366 $0.9265B (+21.03%) (-12.64%)
85 paxos-standard Paxos Standard (-0.08%) $1.00 $68,679,191 $0.9242B (-0.24%) (+0.14%)
86 decentraland Decentraland (-1.44%) $0.6877 $121,385,874 $0.9132B (+16.57%) (+24.09%)
87 near Near (-3.20%) $2.17 $41,731,821 $0.9075B (+12.01%) (+4.03%)
88 bitcoin-gold Bitcoin Gold (+7.28%) $49.83 $31,841,298 $0.8734B (+30.77%) (+1.51%)
89 basic-attention-token Basic Attention Token (-0.66%) $0.5786 $82,468,443 $0.8616B (+12.93%) (-1.45%)
90 bitcoin-cash-abc-2 Bitcoin Cash ABC (+54.28%) $43.08 $709,942,286 $0.8202B (+68.68%) (+24.27%)
91 kucoin-shares KuCoin Token (+5.23%) $9.94 $18,604,190 $0.7763B (+2.13%) (+34.80%)
92 bancor Bancor Network Token (-0.29%) $3.25 $57,523,089 $0.7679B (+12.77%) (-1.40%)
93 harmony Harmony (+0.32%) $0.0735 $22,026,814 $0.7591B (+13.98%) (+11.64%)
94 titanswap TitanSwap (-3.11%) $6.95 $461,341 $0.6948B (+10.08%) (+79.62%)
95 ontology Ontology (+9.43%) $0.7887 $295,137,604 $0.6912B (+25.86%) (+10.06%)
96 qtum Qtum (-0.95%) $6.52 $136,858,237 $0.6751B (+15.81%) (-13.49%)
97 pirate-chain Pirate Chain (+5.95%) $3.62 $2,619,334 $0.6691B (+61.35%) (+36.15%)
98 swissborg SwissBorg (-0.66%) $0.7021 $4,791,287 $0.6680B (+25.34%) (+26.94%)
99 compound-usdt cUSDT (+0.02%) $0.0213 $2,559,786 $0.6454B (-0.01%) (+0.57%)
100 xsushi xSUSHI (-2.18%) $9.31 $1,236,367 $0.6365B (+3.69%) (+0.82%)
101 perpetual-protocol Perpetual Protocol (+11.18%) $14.45 $112,397,824 $0.6312B (+82.77%) (+146.40%)
102 mdex Mdex (-4.11%) $1.08 $47,417,593 $0.6297B (-3.10%) (-33.94%)
103 siacoin Siacoin (+0.24%) $0.0130 $70,556,019 $0.6281B (+19.61%) (-0.14%)
104 digibyte DigiByte (-1.49%) $0.0425 $14,275,232 $0.6186B (+14.71%) (-10.00%)
105 nxm Nexus Mutual (+2.18%) $89.40 $4,317 $0.6173B (+15.76%) (+7.73%)
106 ankr Ankr (-4.06%) $0.0803 $47,451,128 $0.6149B (+30.32%) (+1.52%)
107 0x 0x (-2.34%) $0.7257 $85,176,386 $0.6147B (+13.30%) (+0.17%)
108 zencash Horizen (-2.01%) $54.13 $23,136,570 $0.6129B (+11.29%) (-19.39%)
109 icon ICON (-3.39%) $0.9123 $70,152,215 $0.5933B (+17.87%) (+11.16%)
110 fantom Fantom (-8.21%) $0.2331 $61,905,689 $0.5921B (+26.36%) (-1.36%)
111 iostoken IOST (+6.31%) $0.0252 $141,696,263 $0.5702B (+24.35%) (+15.20%)
112 ravencoin Ravencoin (-0.85%) $0.0601 $26,034,925 $0.5601B (+9.59%) (+4.13%)
113 omisego OMG Network (-0.90%) $3.98 $181,152,961 $0.5581B (+10.84%) (-6.03%)
114 curve-dao-token Curve DAO Token (-0.20%) $1.57 $115,475,387 $0.5534B (+1.70%) (-12.12%)
115 husd HUSD (-2.54%) $0.9777 $342,324,788 $0.5521B (-2.52%) (-2.65%)
116 nano Nano (+0.94%) $4.11 $81,213,805 $0.5482B (+15.58%) (-22.37%)
117 gatechain-token GateToken (-1.40%) $3.17 $4,062,506 $0.5255B (+12.49%) (-8.13%)
118 uma UMA (-5.11%) $8.40 $20,213,969 $0.5210B (-1.75%) (-5.73%)
119 wazirx WazirX (-2.37%) $1.10 $19,467,176 $0.4970B (+19.09%) (-8.51%)
120 renbtc renBTC (-2.00%) $39,000.00 $10,366,166 $0.4945B (+20.60%) (+8.16%)
121 constellation-labs Constellation (+1.06%) $0.2022 $6,188,003 $0.4921B (+33.23%) (+199.58%)
122 liquity-usd Liquity USD (+0.39%) $1.01 $12,703,934 $0.4862B (-0.28%) (-0.74%)
123 livepeer Livepeer (+30.43%) $19.47 $111,044,940 $0.4676B (+70.14%) (-3.29%)
124 arweave Arweave (-3.95%) $10.57 $12,543,736 $0.4628B (+24.50%) (-2.05%)
125 olympus Olympus (+12.91%) $555.72 $11,444,532 $0.4587B (-10.86%) (+53.81%)