Top Crypto Assets by Market Cap Price Data

Top 125 Crypto Assets by Market Capitalization
Updated: 4 minutes ago
Base: USD | BTC
Rank Name 24H Price Volume Market Cap 7D 30D
1 bitcoin Bitcoin (+2.71%) $66,014.00 $49,114,070,785 $1,242.09B (+14.83%) (+53.76%)
2 ethereum Ethereum (+8.63%) $4,205.04 $26,824,994,749 $495.96B (+16.62%) (+41.24%)
3 binancecoin Binance Coin (+2.24%) $497.43 $2,232,419,483 $83.51B (+5.93%) (+36.70%)
4 cardano Cardano (+8.46%) $2.28 $2,785,327,667 $73.21B (+4.26%) (+9.67%)
5 tether Tether (+0.39%) $1.01 $72,277,174,155 $70.23B (+0.23%) (+0.49%)
6 solana Solana (+20.23%) $188.43 $5,382,932,720 $56.37B (+26.98%) (+41.28%)
7 ripple XRP (+4.19%) $1.15 $4,498,956,726 $53.92B (+1.68%) (+24.45%)
8 polkadot Polkadot (+6.62%) $44.37 $2,522,194,015 $46.23B (+6.32%) (+56.58%)
9 dogecoin Dogecoin (+3.85%) $0.2549 $1,986,954,729 $33.56B (+9.49%) (+22.71%)
10 usd-coin USD Coin (+0.53%) $1.01 $3,630,221,391 $32.64B (+0.34%) (+1.16%)
11 terra-luna Terra (+9.60%) $42.00 $1,587,028,757 $16.89B (+14.30%) (+53.18%)
12 litecoin Litecoin (+11.29%) $208.67 $3,154,834,511 $14.42B (+17.35%) (+32.50%)
13 wrapped-bitcoin Wrapped Bitcoin (+2.65%) $65,885.00 $635,170,967 $14.38B (+14.37%) (+53.73%)
14 shiba-inu Shiba Inu (+3.10%) $0.0000 $1,790,846,495 $14.32B (-0.88%) (+310.59%)
15 uniswap Uniswap (+6.34%) $27.32 $339,039,359 $14.20B (+10.78%) (+31.31%)
16 avalanche-2 Avalanche (+9.26%) $62.34 $712,407,900 $13.72B (+12.90%) (+8.58%)
17 binance-usd Binance USD (+0.61%) $1.01 $6,226,301,394 $13.32B (+0.45%) (+0.38%)
18 chainlink Chainlink (+7.67%) $28.11 $1,217,290,961 $12.87B (+10.11%) (+19.47%)
19 bitcoin-cash Bitcoin Cash (+5.88%) $645.82 $8,033,293,623 $12.18B (+9.00%) (+19.03%)
20 algorand Algorand (+7.21%) $1.83 $323,610,864 $11.29B (-0.42%) (+10.22%)
21 matic-network Polygon (+7.39%) $1.57 $979,773,243 $10.59B (+26.90%) (+38.79%)
22 cosmos Cosmos (+5.28%) $35.93 $707,458,353 $10.09B (+3.79%) (+5.61%)
23 stellar Stellar (+5.27%) $0.3955 $906,077,498 $9.50B (+7.37%) (+39.00%)
24 vechain VeChain (+7.72%) $0.1257 $544,405,258 $8.38B (+8.99%) (+35.91%)
25 internet-computer Internet Computer (+7.57%) $47.17 $421,833,302 $8.21B (+9.51%) (-1.11%)
26 axie-infinity Axie Infinity (+5.78%) $128.52 $626,535,800 $7.85B (+5.42%) (+133.47%)
27 filecoin Filecoin (+6.70%) $67.18 $821,085,633 $7.73B (-1.73%) (-9.98%)
28 tron TRON (+1.23%) $0.1054 $1,900,540,210 $7.52B (+7.54%) (+14.62%)
29 ethereum-classic Ethereum Classic (+8.20%) $56.87 $1,689,238,330 $7.39B (+6.56%) (+15.40%)
30 ftx-token FTX Token (+6.95%) $61.38 $567,942,670 $7.37B (+13.43%) (+15.93%)
31 dai Dai (+0.50%) $1.01 $738,953,361 $7.19B (+0.19%) (+1.57%)
35 compound-ether cETH (+8.57%) $84.10 $5,486,771 $6.65B (+16.30%) (+41.41%)
32 okb OKB (+8.21%) $24.66 $1,110,497,585 $6.53B (+52.38%) (+46.37%)
33 theta-token Theta Network (+5.75%) $6.25 $211,711,014 $6.24B (+2.37%) (+21.39%)
34 fantom Fantom (+3.24%) $2.41 $568,925,628 $6.12B (+19.64%) (+111.39%)
36 tezos Tezos (+6.32%) $7.05 $308,800,389 $6.09B (-3.57%) (+32.91%)
37 hedera-hashgraph Hedera (+1.45%) $0.4028 $209,696,008 $5.97B (+12.07%) (+17.89%)
38 staked-ether Lido Staked Ether (+8.70%) $4,168.53 $34,210,328 $5.87B (+16.53%) (+41.54%)
39 elrond-erd-2 Elrond (+6.05%) $253.36 $118,329,602 $5.05B (+4.56%) (+36.63%)
40 crypto-com-chain Crypto.com Coin (+5.58%) $0.1953 $49,557,840 $4.93B (+4.31%) (+20.71%)
41 monero Monero (+5.15%) $267.90 $242,521,082 $4.81B (-2.64%) (+14.88%)
42 pancakeswap-token PancakeSwap (+1.92%) $20.32 $231,811,503 $4.75B (+0.09%) (+6.24%)
43 eos EOS (+8.12%) $4.85 $1,184,663,916 $4.70B (+5.53%) (+15.42%)
44 near Near (+5.62%) $8.86 $207,092,918 $4.64B (+21.96%) (+15.25%)
45 flow Flow (+18.49%) $15.01 $544,848,434 $4.60B (-19.50%) (-14.44%)
46 the-graph The Graph (+12.47%) $0.9062 $353,636,660 $4.49B (+28.71%) (+29.32%)
47 aave Aave (+9.12%) $327.23 $255,986,135 $4.32B (+10.00%) (+12.34%)
48 klay-token Klaytn (+1.90%) $1.68 $41,460,201 $4.22B (+2.53%) (+53.68%)
49 cdai cDAI (+0.55%) $0.0218 $11,053,737 $4.06B (+0.19%) (+0.97%)
50 quant-network Quant (+2.62%) $294.84 $60,067,777 $3.94B (+4.74%) (+1.64%)
51 ecash eCash (+4.08%) $0.0002 $219,768,042 $3.81B (-9.77%) (-3.43%)
52 compound-usd-coin cUSDC (+0.54%) $0.0224 $34,462,239 $3.71B (+0.30%) (+1.11%)
53 iota IOTA (+5.60%) $1.30 $89,418,153 $3.62B (-4.37%) (+0.15%)
54 kusama Kusama (+3.20%) $381.89 $144,144,040 $3.43B (+4.79%) (+15.15%)
55 bitcoin-cash-sv Bitcoin SV (+2.94%) $176.45 $211,463,483 $3.33B (+2.58%) (+30.65%)
56 bitcoin-cash-abc-2 Bitcoin Cash ABC (+4.68%) $175.39 $83,090 $3.30B (-10.37%) (-20.68%)
57 neo NEO (+6.91%) $45.84 $276,707,147 $3.22B (+2.48%) (+10.42%)
58 leo-token LEO Token (+7.08%) $3.16 $1,231,026 $2.98B (+12.33%) (+6.69%)
59 waves Waves (+3.19%) $29.58 $151,403,863 $2.96B (-7.40%) (+27.84%)
60 olympus Olympus (+10.72%) $982.52 $114,433,045 $2.93B (-26.37%) (+83.65%)
61 arweave Arweave (+5.34%) $57.18 $57,538,353 $2.87B (+7.53%) (+42.52%)
62 terrausd TerraUSD (+0.48%) $1.01 $76,300,936 $2.75B (+0.44%) (+0.41%)
63 harmony Harmony (+6.23%) $0.2563 $196,984,576 $2.73B (+14.66%) (+100.39%)
64 huobi-btc Huobi BTC (+2.70%) $66,147.00 $2,322,057 $2.64B (+15.27%) (+54.16%)
65 bittorrent-2 BitTorrent (+2.70%) $0.0038 $465,544,241 $2.52B (+1.53%) (+13.35%)
66 blockstack Stacks (+5.07%) $2.35 $74,933,073 $2.46B (+3.26%) (+97.61%)
67 amp-token Amp (+4.89%) $0.0497 $19,361,466 $2.38B (+8.15%) (+17.24%)
68 maker Maker (+6.12%) $2,625.78 $94,541,594 $2.36B (+5.24%) (+7.70%)
70 helium Helium (+0.94%) $22.73 $20,933,794 $2.25B (+17.29%) (+24.97%)
71 celsius-degree-token Celsius Network (+0.89%) $5.29 $11,156,996 $2.24B (-6.59%) (+3.83%)
69 thorchain THORChain (+15.31%) $8.53 $71,098,159 $2.24B (+16.31%) (+14.81%)
72 sushi Sushi (+6.98%) $11.33 $313,970,439 $2.18B (+11.64%) (+9.88%)
73 celo Celo (+5.79%) $6.66 $96,928,698 $2.17B (+16.95%) (+13.61%)
74 omisego OMG Network (+10.88%) $15.42 $691,419,026 $2.15B (+2.94%) (+50.76%)
75 dash Dash (+7.40%) $205.07 $463,624,709 $2.12B (+11.81%) (+20.74%)
76 compound-governance-token Compound (+7.51%) $331.81 $170,641,797 $2.02B (+8.88%) (-1.78%)
77 magic-internet-money Magic Internet Money (+0.23%) $1.01 $81,047,656 $1.84B (-0.36%) (+1.36%)
78 zcash Zcash (+5.04%) $153.52 $338,331,644 $1.79B (+28.73%) (+29.34%)
79 chiliz Chiliz (+5.63%) $0.3317 $201,797,858 $1.77B (+1.10%) (+21.54%)
80 havven Synthetix Network Token (+5.16%) $9.99 $84,994,492 $1.75B (+6.28%) (-5.79%)
81 holotoken Holo (+4.68%) $0.0098 $201,269,578 $1.74B (+5.87%) (+20.16%)
82 enjincoin Enjin Coin (+15.39%) $1.84 $399,206,008 $1.72B (+16.58%) (+36.95%)
83 decred Decred (+1.06%) $123.54 $16,806,662 $1.65B (-1.44%) (+0.31%)
84 theta-fuel Theta Fuel (+6.87%) $0.3009 $31,822,398 $1.64B (+2.12%) (+13.16%)
85 nem NEM (+6.54%) $0.1795 $60,869,558 $1.62B (+0.49%) (+15.06%)
86 huobi-token Huobi Token (+11.00%) $9.24 $234,348,481 $1.49B (+23.15%) (-21.69%)
87 icon ICON (+5.02%) $2.13 $42,188,027 $1.44B (-0.26%) (+28.47%)
88 qtum Qtum (+11.65%) $13.72 $266,956,204 $1.42B (+2.52%) (+32.03%)
89 xdce-crowd-sale XDC Network (+3.08%) $0.1156 $8,352,960 $1.41B (-4.24%) (+15.75%)
90 ecomi ECOMI (+0.49%) $0.0065 $10,976,892 $1.41B (-14.38%) (+29.25%)
92 spell-token Spell Token (+25.23%) $0.0190 $71,043,833 $1.35B (+31.25%) (+704.02%)
91 safemoon SafeMoon (+19.73%) $0.0000 $11,117,143 $1.35B (+30.34%) (+66.60%)
93 true-usd TrueUSD (+0.48%) $1.00 $111,742,422 $1.31B (-0.21%) (+0.18%)
94 yearn-finance yearn.finance (+4.24%) $35,896.00 $215,950,585 $1.28B (+3.79%) (+21.52%)
95 bitcoin-gold Bitcoin Gold (+4.37%) $71.29 $16,405,885 $1.25B (+3.57%) (+26.64%)
96 zilliqa Zilliqa (+7.08%) $0.0985 $75,969,586 $1.24B (+4.20%) (+12.47%)
97 nexo NEXO (+21.12%) $2.20 $22,721,878 $1.23B (+28.73%) (+52.91%)
98 iostoken IOST (+5.86%) $0.0528 $123,858,220 $1.20B (-4.61%) (-6.74%)
100 curve-dao-token Curve DAO Token (+5.94%) $3.04 $173,156,248 $1.19B (+2.33%) (+25.97%)
99 telcoin Telcoin (+8.09%) $0.0208 $24,179,427 $1.19B (+2.54%) (+31.75%)
101 mina-protocol Mina Protocol (+8.19%) $4.39 $55,030,151 $1.19B (+4.58%) (-2.15%)
102 dydx dYdX (+8.02%) $20.55 $296,046,063 $1.17B (-7.96%) (+74.46%)
104 renbtc renBTC (+2.84%) $65,777.00 $1,755,027 $1.15B (+14.59%) (+54.70%)
103 ravencoin Ravencoin (+8.61%) $0.1160 $66,493,064 $1.15B (+7.23%) (+22.24%)
105 kucoin-shares KuCoin Token (+2.04%) $14.52 $28,945,030 $1.13B (+24.10%) (+48.77%)
106 nxm Nexus Mutual (+8.30%) $159.93 $1,074 $1.10B (+16.12%) (+40.71%)
107 republic-protocol REN (+11.84%) $1.10 $99,351,788 $1.10B (+10.39%) (+46.41%)
108 decentraland Decentraland (+4.99%) $0.8191 $101,035,972 $1.09B (+6.74%) (+20.71%)
109 basic-attention-token Basic Attention Token (+6.02%) $0.7225 $93,051,107 $1.08B (+2.53%) (+10.99%)
110 serum Serum (+5.62%) $7.68 $224,143,327 $1.02B (+1.50%) (-4.54%)
111 zencash Horizen (+8.95%) $86.96 $53,980,329 $1.01B (+18.84%) (+14.70%)
112 bancor Bancor Network Token (+5.77%) $4.33 $67,623,091 $0.9761B (+11.01%) (+23.26%)
113 bitclout Decentralized Social (+12.19%) $90.06 $1,211,326 $0.9486B (-21.58%) (+22.13%)
114 siacoin Siacoin (+5.68%) $0.0193 $48,622,789 $0.9472B (+1.78%) (+24.49%)
115 paxos-standard Pax Dollar (+0.58%) $1.00 $11,655,350 $0.9432B (+0.30%) (+0.08%)
116 osmosis Osmosis (+6.84%) $4.63 $6,390,393 $0.9310B (-1.51%) (-18.45%)
117 perpetual-protocol Perpetual Protocol (+5.54%) $16.32 $28,466,236 $0.9069B (-8.29%) (+34.18%)
118 xsushi xSUSHI (+6.50%) $13.40 $2,021,702 $0.8945B (+11.46%) (+8.69%)
119 ontology Ontology (+8.58%) $1.00 $123,841,374 $0.8738B (+2.26%) (+19.15%)
120 0x 0x (+7.22%) $1.04 $102,849,720 $0.8737B (+0.92%) (+13.82%)
121 audius Audius (+5.67%) $2.06 $21,006,064 $0.8486B (+2.44%) (-10.87%)
122 gatechain-token GateToken (+6.80%) $5.21 $10,453,018 $0.8381B (+28.31%) (+16.23%)
123 secret Secret (+22.78%) $5.50 $23,229,140 $0.8196B (+0.18%) (+190.76%)
124 uma UMA (-0.88%) $12.88 $112,654,988 $0.8179B (+28.50%) (+32.78%)
125 ankr Ankr (+0.39%) $0.0987 $66,433,532 $0.8045B (+11.56%) (+21.23%)