Top Crypto Assets by Market Cap Price Data

Top 200 Crypto Assets by Market Capitalization
Updated: 2 minutes ago
Base: USD | BTC
Rank Name 24H Price Volume Market Cap 7D 30D
1 bitcoin   Bitcoin BTC -1.22% $42,011.00 $19,746,555,618 $794.48B -4.48% -10.84%
2 ethereum   Ethereum ETH -1.35% $3,131.61 $12,899,226,973 $372.70B -7.30% -20.73%
3 tether   Tether USDT +0.14% $1.00 $44,871,635,901 $78.49B +0.25% +0.04%
4 binancecoin   Binance Coin BNB -1.10% $467.29 $1,442,425,920 $78.39B -4.03% -11.26%
5 usd-coin   USD Coin USDC +0.12% $1.00 $2,946,114,666 $46.17B +0.11% -0.06%
6 cardano   Cardano ADA -11.49% $1.34 $2,818,245,115 $43.04B +2.98% +7.89%
7 solana   Solana SOL -4.20% $136.12 $1,278,722,890 $42.72B -10.40% -21.93%
8 ripple   XRP XRP -0.74% $0.7466 $2,130,978,019 $35.54B -6.98% -15.83%
9 terra-luna   Terra LUNA +0.04% $80.36 $2,089,723,780 $28.64B -2.35% -1.61%
10 polkadot   Polkadot DOT -2.98% $24.53 $955,381,700 $26.26B -10.32% +1.20%
11 dogecoin   Dogecoin DOGE -1.11% $0.1642 $852,489,622 $21.76B +1.68% -2.58%
12 avalanche-2   Avalanche AVAX -3.25% $83.43 $531,459,405 $20.37B -13.12% -27.00%
13 shiba-inu   Shiba Inu SHIB -2.54% $0.0000 $531,441,880 $15.11B -13.77% -12.53%
14 binance-usd   Binance USD BUSD +0.18% $1.00 $3,497,723,371 $14.40B +0.34% -0.35%
15 matic-network   Polygon MATIC -3.22% $2.05 $1,088,674,810 $14.07B -14.14% -4.30%
16 wrapped-bitcoin   Wrapped Bitcoin WBTC -1.29% $41,950.00 $323,062,113 $11.05B -4.60% -11.06%
17 cosmos   Cosmos ATOM -0.55% $38.49 $1,100,593,260 $11.03B -4.36% +77.94%
18 crypto-com-chain   Crypto.com Coin CRO -3.38% $0.4333 $129,390,779 $10.92B -11.16% -13.61%
19 terrausd   TerraUSD UST +0.15% $1.00 $254,298,480 $10.84B +0.36% 0.00%
20 chainlink   Chainlink LINK -6.48% $21.65 $933,124,371 $10.10B -19.35% +14.37%
21 near   Near NEAR -7.68% $16.42 $674,969,002 $10.10B -6.45% +91.94%
22 litecoin   Litecoin LTC -2.60% $138.47 $790,003,533 $9.61B -2.32% -9.60%
23 dai   Dai DAI +0.33% $1.00 $394,710,323 $9.41B +0.09% -0.15%
24 algorand   Algorand ALGO -5.52% $1.25 $253,583,616 $8.04B -16.60% -4.29%
25 fantom   Fantom FTM -6.98% $2.81 $1,485,947,744 $7.11B -3.71% +104.53%
26 tron   TRON TRX +1.14% $0.0694 $943,708,807 $7.07B +1.72% -10.96%
27 bitcoin-cash   Bitcoin Cash BCH -3.35% $370.58 $1,501,805,215 $7.02B -3.53% -14.28%
28 uniswap   Uniswap UNI -4.70% $15.39 $179,567,645 $6.96B -5.50% +5.95%
29 okb   OKB OKB +0.20% $25.50 $101,917,638 $6.69B -2.56% -20.96%
30 ftx-token   FTX Token FTT +5.16% $47.55 $254,556,711 $6.58B +14.67% +17.11%
31 stellar   Stellar XLM -3.01% $0.2487 $276,603,398 $6.16B -12.37% -4.39%
32 staked-ether   Lido Staked Ether STETH -1.36% $3,120.18 $9,416,872 $5.31B -7.47% -20.62%
33 internet-computer   Internet Computer ICP -10.24% $26.38 $298,314,351 $5.22B -24.36% +21.00%
34 hedera-hashgraph   Hedera HBAR +3.82% $0.2754 $74,800,644 $5.10B -7.19% -10.49%
35 axie-infinity   Axie Infinity AXS -2.52% $72.35 $193,457,342 $5.06B -7.61% -22.20%
36 vechain   VeChain VET -4.36% $0.0714 $189,090,387 $4.75B -13.47% -10.87%
37 magic-internet-money   Magic Internet Money MIM +0.11% $1.00 $242,902,775 $4.68B +0.43% -0.16%
38 theta-token   Theta Network THETA +2.45% $4.43 $433,395,190 $4.42B +3.49% +10.62%
39 filecoin   Filecoin FIL -3.22% $27.80 $270,759,461 $4.19B -9.70% -20.36%
40 compound-ether   cETH CETH -1.27% $62.73 $8,209,905 $4.15B -7.41% -20.89%
41 ethereum-classic   Ethereum Classic ETC -8.49% $31.26 $596,165,894 $4.13B +0.28% -10.03%
42 the-sandbox   The Sandbox SAND -5.73% $4.24 $531,649,988 $3.89B -18.22% -15.51%
43 klay-token   Klaytn KLAY +2.54% $1.43 $72,210,739 $3.71B -0.92% +14.80%
44 monero   Monero XMR -1.37% $201.98 $157,448,622 $3.64B +1.44% +6.49%
45 decentraland   Decentraland MANA -5.21% $2.75 $277,069,497 $3.64B -11.42% -14.50%
46 elrond-erd-2   Elrond EGLD -2.26% $175.01 $105,429,067 $3.57B -18.72% -26.17%
47 leo-token   LEO Token LEO -0.36% $3.68 $705,961 $3.45B -4.66% +2.86%
48 tezos   Tezos XTZ -5.66% $3.89 $140,075,793 $3.39B -11.49% -5.42%
49 harmony   Harmony ONE -10.28% $0.2850 $263,951,586 $3.30B -17.18% +20.11%
50 cdai   cDAI CDAI +0.28% $0.0219 $23,329,382 $3.24B +0.14% +0.16%
51 compound-usd-coin   cUSDC CUSDC +0.20% $0.0225 $36,212,966 $3.02B +0.15% +0.21%
52 iota   IOTA MIOTA -3.93% $1.06 $40,640,717 $2.94B -11.27% -1.97%
53 aave   Aave AAVE -9.11% $213.96 $284,192,371 $2.88B -2.30% +18.24%
54 helium   Helium HNT -7.06% $28.60 $24,760,402 $2.87B -19.81% -18.31%
55 the-graph   The Graph GRT +1.51% $0.5413 $113,181,575 $2.82B -9.00% -13.00%
56 pancakeswap-token   PancakeSwap CAKE -2.07% $10.67 $93,654,710 $2.77B -5.65% -12.15%
57 osmosis   Osmosis OSMO -0.33% $9.82 $81,753,457 $2.71B +6.56% +120.22%
58 eos   EOS EOS -3.91% $2.76 $361,330,788 $2.71B -4.40% -13.97%
59 bittorrent-2   BitTorrent BTT +6.08% $0.0027 $4,120,226 $2.54B +4.48% +2.12%
60 frax   Frax FRAX -0.09% $1.00 $30,741,595 $2.42B +0.35% -0.23%
61 flow   Flow FLOW -0.17% $7.07 $132,068,169 $2.25B -11.91% -15.10%
62 kusama   Kusama KSM -3.06% $243.67 $47,568,397 $2.19B -11.70% -8.26%
63 blockstack   Stacks STX -12.81% $2.07 $247,070,937 $2.17B -6.02% +0.32%
64 arweave   Arweave AR -5.39% $42.78 $39,347,278 $2.14B -18.12% -24.26%
65 enjincoin   Enjin Coin ENJ -1.88% $2.25 $153,046,216 $2.10B -11.07% -2.82%
66 gala   Gala GALA -7.54% $0.2786 $358,657,100 $2.09B -22.49% -35.54%
67 bitcoin-cash-sv   Bitcoin SV BSV -1.31% $109.60 $76,959,727 $2.08B -3.02% -10.34%
68 radix   Radix XRD +0.35% $0.2074 $436,714 $2.02B -11.39% -15.49%
69 convex-finance   Convex Finance CVX -0.52% $40.67 $12,771,622 $1.91B -9.18% +29.86%
70 theta-fuel   Theta Fuel TFUEL +6.25% $0.1970 $99,865,549 $1.89B +10.06% +3.79%
71 ecomi   ECOMI OMI -1.95% $0.0077 $12,333,930 $1.85B +18.11% +28.51%
72 quant-network   Quant QNT -8.86% $136.17 $63,683,325 $1.82B -19.92% -22.14%
73 maker   Maker MKR -2.46% $2,011.68 $42,671,889 $1.81B -7.43% -14.61%
74 ecash   eCash XEC -3.09% $0.0001 $20,768,516 $1.78B -5.30% -13.97%
75 amp-token   Amp AMP -6.77% $0.0369 $17,637,253 $1.77B -13.88% -21.07%
76 neo   NEO NEO -6.44% $24.16 $135,007,078 $1.70B -2.45% -6.11%
77 huobi-btc   Huobi BTC HBTC -1.04% $41,992.00 $2,590,552 $1.67B -4.62% -9.79%
78 curve-dao-token   Curve DAO Token CRV -5.67% $4.25 $417,323,827 $1.66B -13.26% +2.65%
79 celo   Celo CELO -5.26% $4.23 $62,863,271 $1.64B -14.75% +4.21%
80 oasis-network   Oasis Network ROSE -6.14% $0.4596 $334,501,886 $1.60B -12.61% +81.93%
81 thorchain   THORChain RUNE -7.57% $5.34 $48,112,678 $1.60B -23.62% -16.34%
82 huobi-token   Huobi Token HT +0.55% $9.94 $39,265,883 $1.56B +4.61% -0.91%
83 kucoin-shares   KuCoin Token KCS -0.99% $20.09 $3,188,748 $1.55B -1.40% -4.92%
84 zcash   Zcash ZEC -3.11% $127.55 $191,269,133 $1.53B -11.77% -18.42%
85 secret   Secret SCRT -7.37% $9.10 $73,791,828 $1.46B +36.57% +121.61%
86 loopring   Loopring LRC -0.67% $1.17 $415,643,139 $1.45B -28.29% -42.19%
87 basic-attention-token   Basic Attention Token BAT -3.95% $0.9686 $83,736,904 $1.45B -13.55% -13.44%
88 true-usd   TrueUSD TUSD +0.24% $1.00 $87,256,758 $1.40B +0.22% -0.04%
89 dash   Dash DASH -2.21% $128.88 $192,964,195 $1.36B -10.55% +0.77%
90 waves   Waves WAVES -2.13% $13.35 $68,874,167 $1.33B -9.73% -14.28%
91 chiliz   Chiliz CHZ -4.44% $0.2492 $102,399,896 $1.33B -10.42% -7.85%
92 pocket-network   Pocket Network POKT -7.68% $2.01 $7,167,611 $1.33B -12.01% 0.00%
93 celsius-degree-token   Celsius Network CEL -0.88% $3.08 $2,457,496 $1.30B -6.54% -19.26%
94 nexo   NEXO NEXO -0.05% $2.31 $3,607,808 $1.29B -1.77% +1.64%
95 mina-protocol   Mina Protocol MINA -3.38% $3.47 $50,648,215 $1.23B -3.61% +10.29%
96 kadena   Kadena KDA -11.69% $7.29 $37,272,994 $1.22B -28.40% -28.39%
97 yearn-finance   yearn.finance YFI -1.94% $32,630.00 $251,322,468 $1.16B -3.49% -12.45%
98 sushi   Sushi SUSHI -3.42% $6.03 $195,003,067 $1.16B -15.35% +10.72%
99 gatechain-token   GateToken GT -0.61% $7.11 $5,288,242 $1.12B +3.47% +21.66%
100 compound-governance-token   Compound COMP -5.57% $169.25 $65,292,934 $1.07B -13.93% -10.55%