Top 100 Cryptocurrencies by Market Capitalization

Updated: August 14, 2020 01:53:53 America/New_York
Base: USD | BTC
Rank Name 24H Price Volume Market Cap 7D 30D
1 Bitcoin (+1.64%) $11,717.21 $24,094,455,768 $215.93B (-0.43%) (+26.71%)
2 Ethereum (+8.03%) $423.01 $16,105,595,178 $47.32B (+7.22%) (+76.07%)
3 XRP (+4.28%) $0.2933 $2,418,762,090 $13.16B (-3.33%) (+47.47%)
4 Tether (-0.02%) $0.9999 $36,586,533,883 $12.06B (-0.03%) (+0.02%)
5 ChainLink (+5.30%) $17.49 $2,701,293,141 $6.69B (+72.13%) (+115.29%)
6 Bitcoin Cash (+2.78%) $291.35 $3,014,645,075 $5.38B (-5.64%) (+26.56%)
7 Cardano (+1.21%) $0.1399 $457,528,602 $4.34B (-2.72%) (+5.93%)
8 Bitcoin SV (+3.14%) $211.69 $882,870,144 $3.90B (-10.69%) (+17.15%)
9 Litecoin (+3.77%) $56.37 $2,520,147,241 $3.67B (-4.75%) (+28.52%)
10 Binance Coin (+0.48%) $21.44 $281,714,996 $3.16B (-5.67%) (+18.51%)
11 Crypto.com Coin (+1.14%) $0.1626 $66,428,672 $3.06B (+0.16%) (+15.63%)
12 Tezos (-1.75%) $4.13 $379,486,891 $2.97B (+27.27%) (+39.21%)
13 EOS (+2.74%) $3.11 $2,430,207,800 $2.92B (+0.60%) (+21.58%)
14 Stellar (+0.31%) $0.1012 $198,702,493 $2.07B (-4.86%) (+9.95%)
15 TRON (+15.55%) $0.0233 $915,822,448 $1.67B (+15.16%) (+32.19%)
16 Monero (+2.29%) $90.60 $91,833,900 $1.59B (-5.69%) (+33.35%)
17 OKB (+2.50%) $5.65 $69,872,025 $1.57B (-7.15%) (+11.59%)
18 Cosmos (+8.20%) $6.31 $603,685,328 $1.50B (+50.67%) (+59.56%)
19 cDAI (-0.51%) $0.0208 $66,475,472 $1.32B (-0.42%) (-0.05%)
20 VeChain (+0.65%) $0.0202 $211,814,914 $1.29B (+2.55%) (+9.61%)
21 LEO Token (-1.05%) $1.25 $12,858,528 $1.22B (-2.50%) (+11.08%)
22 USD Coin (+0.13%) $0.9998 $572,358,777 $1.18B (+0.02%) (+0.06%)
23 Huobi Token (+3.31%) $4.64 $144,220,512 $1.08B (-4.50%) (+9.71%)
24 IOTA (+0.62%) $0.3877 $28,016,160 $1.08B (+22.92%) (+55.81%)
25 NEO (+7.93%) $15.15 $340,613,254 $1.07B (+16.84%) (+39.74%)
26 Dash (+2.62%) $91.97 $407,592,606 $0.8862B (-8.54%) (+27.83%)
27 Zcash (+6.31%) $84.87 $671,202,828 $0.8304B (-12.13%) (+37.20%)
28 Ethereum Classic (+1.13%) $6.84 $606,812,824 $0.7934B (-3.88%) (+8.23%)
29 Compound (-7.88%) $209.78 $287,437,289 $0.6670B (+53.43%) (+27.85%)
30 Maker (-6.63%) $734.34 $116,382,047 $0.6621B (+25.28%) (+58.44%)
31 Synthetix Network Token (-11.91%) $5.19 $68,405,073 $0.6003B (+16.34%) (+91.11%)
32 NEM (+2.29%) $0.0617 $11,854,694 $0.5548B (-0.29%) (+32.14%)
33 Algorand (+32.44%) $0.7013 $424,026,733 $0.5492B (+92.62%) (+156.59%)
34 Ontology (+1.93%) $0.8174 $246,679,612 $0.5198B (+14.88%) (+7.18%)
35 Aave (-7.09%) $0.4131 $94,200,248 $0.5167B (+11.92%) (+74.73%)
36 cETH (+8.13%) $8.47 $47,006,963 $0.4760B (+7.45%) (+76.10%)
37 Dogecoin (+0.46%) $0.0035 $181,257,947 $0.4342B (-2.79%) (+5.06%)
38 DigiByte (-1.11%) $0.0312 $15,593,966 $0.4190B (+13.09%) (+48.19%)
39 Dai (-0.72%) $1.01 $163,404,640 $0.4158B (-0.40%) (-0.36%)
40 Theta Network (+6.48%) $0.4051 $69,436,759 $0.4048B (+27.51%) (+68.06%)
41 Basic Attention Token (+0.39%) $0.2674 $156,987,780 $0.3985B (+3.28%) (+1.72%)
42 UMA (+20.90%) $7.02 $21,994,859 $0.3787B (+61.56%) (+309.65%)
43 Kyber Network (+10.83%) $1.88 $191,825,144 $0.3669B (+17.55%) (+18.20%)
44 0x (+1.92%) $0.4557 $81,157,981 $0.3252B (+10.27%) (+15.31%)
45 FTX Token (+2.25%) $3.43 $7,887,898 $0.3210B (-2.76%) (+10.75%)
46 Waves (+33.99%) $3.15 $371,877,545 $0.3130B (+84.09%) (+140.74%)
47 BitTorrent (+4.14%) $0.0005 $36,724,608 $0.3096B (+10.85%) (+18.47%)
49 Qtum (+4.62%) $2.87 $376,671,015 $0.2941B (+4.06%) (+22.20%)
48 Band Protocol (-0.54%) $14.22 $153,057,905 $0.2938B (+76.97%) (+483.13%)
51 ICON (+11.78%) $0.5039 $43,291,719 $0.2824B (+29.01%) (+23.82%)
52 Elrond (-4.08%) $0.0208 $24,673,457 $0.2799B (-2.29%) (+42.01%)
53 Zilliqa (-6.57%) $0.0252 $79,594,628 $0.2795B (+25.61%) (+27.48%)
50 Swipe (+3.39%) $4.24 $453,951,915 $0.2779B (+122.98%) (+453.49%)
55 OMG Network (+10.67%) $1.85 $127,937,678 $0.2584B (+14.91%) (+21.00%)
56 Nest Protocol (-8.87%) $0.1579 $93,246,754 $0.2579B (+168.49%) (+457.87%)
57 Paxos Standard (+0.02%) $1.00 $182,959,287 $0.2575B (+0.06%) (+0.19%)
54 Numeraire (-4.04%) $51.58 $5,411,921 $0.2563B (+173.53%) (+156.70%)
59 Lisk (+19.77%) $1.81 $31,867,998 $0.2538B (+30.77%) (+47.54%)
58 Hedera Hashgraph (+0.14%) $0.0500 $16,032,864 $0.2516B (+13.03%) (+22.77%)
60 REN (-6.04%) $0.2731 $36,887,027 $0.2392B (+17.79%) (+51.13%)
61 Aragon (-15.81%) $6.79 $99,366,140 $0.2345B (+147.11%) (+393.46%)
63 Ampleforth (-13.91%) $0.7499 $40,388,110 $0.2243B (-2.66%) (-54.49%)
62 Hyperion (+17.87%) $1.08 $23,754,427 $0.2240B (+31.35%) (+76.33%)
64 Blockstack (-1.68%) $0.2728 $3,621,852 $0.2201B (+33.42%) (+91.92%)
65 Terra (-7.04%) $0.5078 $32,487,732 $0.2190B (+46.36%) (+135.69%)
66 Decred (+3.59%) $16.71 $8,636,312 $0.1982B (+1.51%) (+8.79%)
67 Loopring (+17.44%) $0.1665 $66,473,437 $0.1979B (+26.93%) (+31.53%)
68 cUSDC (-0.09%) $0.0211 $20,043,862 $0.1946B (-0.07%) (+0.10%)
69 TrueUSD (+0.12%) $1.00 $113,716,167 $0.1942B (+0.06%) (+0.20%)
70 Enjin Coin (+1.99%) $0.2103 $26,410,292 $0.1935B (+9.00%) (+13.10%)
71 Bitcoin Gold (+0.90%) $10.80 $11,565,303 $0.1890B (+2.69%) (+13.45%)
72 Binance USD (-0.02%) $1.0000 $293,536,584 $0.1864B (+0.04%) (+0.02%)
73 Ravencoin (+16.00%) $0.0258 $85,110,700 $0.1772B (+13.38%) (+20.95%)
74 Bytom (+7.10%) $0.1066 $58,050,360 $0.1719B (+14.21%) (-6.59%)
75 Nervos Network (+10.17%) $0.0084 $26,017,552 $0.1689B (+33.22%) (+44.69%)
76 Ocean Protocol (+11.00%) $0.4517 $11,287,208 $0.1569B (+51.31%) (+300.34%)
77 Thorchain (-0.57%) $0.8527 $7,549,738 $0.1557B (+45.64%) (+107.94%)
78 Bitcoin Diamond (+2.26%) $0.8183 $5,646,093 $0.1539B (-2.03%) (-10.36%)
79 Nano (+1.62%) $1.16 $12,226,487 $0.1537B (+11.70%) (+16.12%)
80 Holo (-1.08%) $0.0009 $14,526,481 $0.1510B (+7.17%) (+17.19%)
81 NXM (+15.40%) $23.40 $3,161,789 $0.1492B (+85.42%) (+100.22%)
83 Balancer (-3.78%) $20.97 $31,767,608 $0.1485B (+62.33%) (+144.98%)
82 Siacoin (+0.45%) $0.0033 $4,296,779 $0.1479B (+3.67%) (-0.46%)
84 Bancor Network Token (-9.13%) $2.24 $71,256,320 $0.1473B (-12.08%) (+44.36%)
85 yearn.finance (-11.02%) $4,910.77 $34,388,780 $0.1471B (+0.88%) (0.00%)
86 Aave LINK (0.00%) $12.99 $8,010,612 $0.1469B (+29.90%) (+60.34%)
87 Celsius Network (-3.73%) $0.4025 $1,515,749 $0.1449B (+1.86%) (+5.90%)
88 MonaCoin (+0.40%) $1.87 $4,547,933 $0.1360B (-4.67%) (+10.75%)
89 HUSD (+0.17%) $1.00 $30,909,610 $0.1351B (+0.16%) (+0.12%)
90 Divi (-4.90%) $0.0722 $218,774 $0.1326B (+18.57%) (-8.20%)
91 iExec RLC (+4.54%) $1.89 $28,397,588 $0.1319B (+39.72%) (+79.32%)
92 Decentraland (-10.08%) $0.0910 $43,425,196 $0.1202B (+55.74%) (+125.45%)
93 Verge (-2.62%) $0.0073 $7,133,064 $0.1197B (+19.16%) (+13.42%)
94 Kusama (-2.87%) $13.16 $9,623,175 $0.1179B (+7.26%) (+68.97%)
95 Kava (-2.84%) $4.24 $60,864,695 $0.1152B (+25.06%) (+117.79%)
96 Status (+0.30%) $0.0296 $10,867,395 $0.1146B (+11.01%) (+15.83%)
97 Edgeware (-1.85%) $0.0225 $1,403,633 $0.1135B (-9.15%) (+338.80%)
98 DxChain Token (+1.39%) $0.0023 $1,374,130 $0.1129B (-5.86%) (+12.04%)
99 Solana (-3.11%) $3.69 $26,500,272 $0.1076B (+67.62%) (+221.40%)
103 Serum (+25.22%) $2.12 $187,296,874 $0.1062B (0.00%) (0.00%)