Top Crypto Assets by Market Cap Price Data

Top 200 Crypto Assets by Market Capitalization
Updated: 2 minutes ago
Base: USD | BTC
Rank Name 24H Price Volume Market Cap 7D 30D
1 bitcoin   Bitcoin BTC +1.87% $20,418.00 $26,515,600,108 $389.79B -3.23% -35.93%
2 ethereum   Ethereum ETH +0.63% $1,095.46 $17,756,074,309 $130.54B -4.28% -43.65%
3 tether   Tether USDT -0.02% $1.00 $60,666,718,543 $66.21B +0.04% +0.11%
4 usd-coin   USD Coin USDC +0.12% $1.00 $5,861,441,614 $55.64B +0.02% +0.13%
5 binancecoin   BNB BNB +3.60% $225.61 $1,218,440,319 $36.88B -1.52% -29.86%
6 binance-usd   Binance USD BUSD +0.04% $1.00 $6,684,410,239 $17.55B +0.22% +0.36%
7 ripple   XRP XRP +1.76% $0.3315 $1,486,487,772 $16.04B -1.19% -21.89%
8 cardano   Cardano ADA +1.82% $0.4680 $939,367,533 $15.80B -2.57% -25.81%
9 solana   Solana SOL +7.04% $34.96 $1,394,899,439 $11.97B -8.51% -23.96%
10 dogecoin   Dogecoin DOGE -0.45% $0.0677 $520,636,712 $8.98B +5.53% -21.33%
11 polkadot   Polkadot DOT +3.13% $7.12 $522,281,188 $8.04B -8.77% -31.84%
12 dai   Dai DAI +0.05% $1.00 $359,890,817 $6.32B +0.14% +0.17%
13 shiba-inu   Shiba Inu SHIB +3.91% $0.0000 $666,376,632 $6.14B +0.83% -11.90%
14 tron   TRON TRX +1.86% $0.0656 $831,075,783 $6.06B +2.91% -21.99%
15 leo-token   LEO Token LEO -3.23% $5.77 $3,456,758 $5.40B -0.93% +8.46%
16 wrapped-bitcoin   Wrapped Bitcoin WBTC +1.85% $20,403.00 $368,055,656 $5.34B -3.30% -35.90%
17 avalanche-2   Avalanche AVAX +1.17% $17.33 $481,091,139 $4.89B -5.26% -34.81%
18 staked-ether   Lido Staked Ether STETH +0.73% $1,054.16 $11,964,447 $4.45B -3.32% -44.83%
19 matic-network   Polygon MATIC +0.94% $0.4885 $1,031,161,780 $3.91B -13.12% -26.28%
20 litecoin   Litecoin LTC +3.96% $54.99 $612,486,640 $3.88B -1.39% -19.72%
21 ftx-token   FTX FTT +2.71% $25.33 $79,047,649 $3.42B -3.79% -12.52%
22 okb   OKB OKB +2.56% $12.43 $11,736,262 $3.18B +7.83% +1.53%
23 chainlink   Chainlink LINK +3.94% $6.36 $553,398,501 $2.97B -9.20% -16.76%
24 crypto-com-chain   Cronos CRO +0.71% $0.1171 $24,140,795 $2.96B -3.45% -38.21%
25 stellar   Stellar XLM +5.37% $0.1133 $191,183,652 $2.84B -4.06% -24.74%
26 near   NEAR Protocol NEAR +2.80% $3.39 $233,421,906 $2.46B -4.74% -42.96%
27 uniswap   Uniswap UNI +1.32% $5.11 $158,693,974 $2.32B -9.25% -10.34%
28 cosmos   Cosmos Hub ATOM +6.24% $7.75 $354,364,798 $2.27B -4.96% -24.76%
29 algorand   Algorand ALGO +6.60% $0.3154 $149,537,464 $2.18B -6.15% -23.32%
30 monero   Monero XMR -0.67% $116.53 $74,721,968 $2.11B -5.14% -41.91%
31 ethereum-classic   Ethereum Classic ETC +1.95% $15.24 $164,180,814 $2.07B -4.37% -36.27%
32 bitcoin-cash   Bitcoin Cash BCH +1.21% $104.68 $592,730,017 $2.00B -9.60% -48.57%
33 theta-fuel   Theta Fuel TFUEL -0.28% $0.0483 $8,657,442 $1.89B -7.55% -24.02%
34 chain-2   Chain XCN +3.00% $0.0862 $38,498,471 $1.85B +0.09% -50.41%
35 vechain   VeChain VET +2.34% $0.0230 $141,505,426 $1.67B -4.56% -29.95%
36 flow   Flow FLOW +2.68% $1.54 $43,052,738 $1.59B -3.98% -43.82%
37 the-sandbox   The Sandbox SAND +10.02% $1.15 $440,642,754 $1.45B +13.40% -21.28%
38 apecoin   ApeCoin APE +3.02% $4.67 $290,975,055 $1.40B +6.18% -31.31%
39 hedera-hashgraph   Hedera HBAR +1.48% $0.0643 $26,432,623 $1.37B -12.31% -32.03%
40 frax   Frax FRAX +0.08% $1.00 $16,650,072 $1.37B +0.05% +0.10%
41 decentraland   Decentraland MANA +3.45% $0.8842 $243,188,622 $1.33B -1.38% -18.95%
42 internet-computer   Internet Computer ICP +2.67% $5.43 $49,985,525 $1.31B -6.62% -34.79%
43 tezos   Tezos XTZ +0.14% $1.44 $59,522,958 $1.28B -0.37% -31.85%
44 filecoin   Filecoin FIL +2.24% $5.46 $112,245,724 $1.24B -6.02% -32.66%
45 axie-infinity   Axie Infinity AXS +5.48% $14.79 $205,478,376 $1.23B +0.40% -38.27%
46 theta-token   Theta Network THETA +2.36% $1.22 $57,467,302 $1.22B -6.70% -9.93%
47 true-usd   TrueUSD TUSD +0.23% $1.00 $87,591,783 $1.21B +0.18% +0.39%
48 elrond-erd-2   Elrond EGLD +5.05% $51.32 $50,078,953 $1.16B -15.19% -36.93%
49 bitcoin-cash-sv   Bitcoin SV BSV +0.08% $56.25 $58,023,320 $1.07B -12.43% +3.64%
50 helium   Helium HNT +2.74% $9.54 $12,401,212 $1.00B -9.69% +0.75%
51 kucoin-shares   KuCoin KCS +1.04% $10.01 $3,416,428 $0.9773B -6.05% -44.24%
52 eos   EOS EOS +2.39% $0.9448 $183,805,561 $0.9437B -2.90% -31.85%
53 compound-usd-coin   cUSDC CUSDC +0.04% $0.0226 $843 $0.8744B -0.12% +0.08%
54 paxos-standard   Pax Dollar USDP -0.02% $1.00 $40,118,475 $0.8559B +0.18% +0.13%
55 maker   Maker MKR +2.71% $915.60 $113,673,454 $0.8231B -6.33% -30.61%
56 aave   Aave AAVE +1.70% $58.39 $142,706,870 $0.8121B -14.71% -48.82%
57 huobi-btc   Huobi BTC HBTC +2.00% $20,436.00 $1,941,364 $0.7972B -3.17% -35.76%
58 neutrino   Neutrino USD USDN +0.93% $0.9856 $9,166,296 $0.7696B -0.98% -1.02%
59 bittorrent   BitTorrent BTT -2.89% $0.0000 $65,803,844 $0.7659B +2.14% -27.31%
60 huobi-token   Huobi HT -0.60% $4.94 $16,238,030 $0.7618B -9.32% -30.97%
61 quant-network   Quant QNT +13.59% $56.72 $30,888,651 $0.7607B +1.80% -21.04%
62 iota   IOTA MIOTA +2.44% $0.2719 $17,348,996 $0.7551B -9.56% -23.11%
63 ecash   eCash XEC +2.53% $0.0000 $8,553,724 $0.7443B -1.21% -24.11%
64 tenset   Tenset 10SET +2.28% $3.78 $3,384,439 $0.7282B +8.87% +31.01%
65 usdd   USDD USDD +0.05% $0.9931 $158,547,635 $0.7184B +1.46% -0.77%
66 the-graph   The Graph GRT +4.72% $0.0970 $47,160,056 $0.7164B -13.19% -40.33%
67 compound-ether   cETH CETH +0.62% $21.98 $174 $0.7109B -4.13% -43.94%
68 klay-token   Klaytn KLAY +5.05% $0.2414 $48,472,628 $0.7034B -3.19% -45.17%
69 zcash   Zcash ZEC -1.42% $55.24 $85,610,397 $0.6961B -15.94% -41.09%
70 fantom   Fantom FTM +1.89% $0.2601 $209,152,177 $0.6590B -4.73% -35.83%
71 radix   Radix XRD +1.72% $0.0649 $325,442 $0.6413B -1.57% -25.54%
72 gatechain-token   Gate GT +2.96% $4.17 $3,497,325 $0.6176B -1.71% -26.32%
73 basic-attention-token   Basic Attention BAT +7.46% $0.4047 $94,446,814 $0.6064B -0.80% +0.52%
74 pax-gold   PAX Gold PAXG -0.44% $1,816.18 $19,989,396 $0.6061B -0.76% -1.14%
75 neo   NEO NEO +1.78% $8.59 $59,595,608 $0.6055B -7.82% -26.02%
76 thorchain   THORChain RUNE -0.30% $1.90 $170,580,532 $0.5709B -12.70% -40.61%
77 zilliqa   Zilliqa ZIL +3.42% $0.0394 $162,764,747 $0.5703B -4.68% -28.61%
78 cdai   cDAI CDAI -1.70% $0.0217 $41,981 $0.5538B -1.73% -1.48%
79 blockstack   Stacks STX -3.13% $0.4136 $22,686,240 $0.5441B +2.82% -27.20%
80 chiliz   Chiliz CHZ +0.55% $0.0984 $78,685,859 $0.5270B +0.34% -19.93%
81 stepn   STEPN GMT +3.93% $0.8752 $307,917,742 $0.5256B +7.37% -26.26%
82 amp-token   Amp AMP +28.55% $0.0110 $100,144,571 $0.5256B +18.47% -12.19%
83 havven   Synthetix Network SNX -2.11% $2.29 $77,637,580 $0.5200B -26.53% -27.27%
84 arweave   Arweave AR +17.82% $10.35 $34,431,508 $0.5166B +5.86% -32.94%
85 waves   Waves WAVES -2.48% $5.14 $168,714,827 $0.5126B -18.63% -43.12%
86 defichain   DeFiChain DFI -0.49% $0.9395 $13,192,250 $0.5094B -6.79% -59.06%
87 terrausd   TerraClassicUSD USTC -32.27% $0.0490 $501,618,909 $0.5039B +475.03% +38.00%
88 bitdao   BitDAO BIT -0.78% $0.4335 $43,329,482 $0.4857B +0.26% -42.01%
89 loopring   Loopring LRC +2.45% $0.3882 $68,144,795 $0.4827B -3.93% -31.82%
90 enjincoin   Enjin Coin ENJ +3.25% $0.5130 $75,487,748 $0.4791B -1.88% -26.80%
91 dash   Dash DASH -1.46% $42.87 $84,075,688 $0.4623B -11.92% -33.79%
92 tether-gold   Tether Gold XAUT -0.23% $1,854.72 $2,014,996 $0.4566B -0.41% +0.11%
93 titanswap   TitanSwap TITAN -7.35% $4.54 $262,355 $0.4532B -3.07% +81.84%
94 pancakeswap-token   PancakeSwap CAKE +3.26% $3.12 $64,612,270 $0.4485B -3.86% -32.84%
95 kusama   Kusama KSM +3.21% $49.37 $28,038,873 $0.4431B -8.98% -38.20%
96 evmos   Evmos EVMOS +2.17% $2.06 $1,616,437 $0.4180B +2.94% -35.27%
97 gala   Gala GALA +0.50% $0.0543 $184,150,486 $0.4093B -6.24% -34.72%
98 kava   Kava KAVA +3.07% $1.85 $33,689,839 $0.4036B +4.49% -36.94%
99 celo   Celo CELO +1.31% $0.8719 $18,623,504 $0.3925B -4.11% -41.25%
100 ecomi   ECOMI OMI +6.79% $0.0014 $1,347,478 $0.3907B +14.43% -6.50%