CryptoNetDaily
Digital Asset News and Crypto Market Data Aggregator
Bitcoin (-0.67%) $29,571.00
Ethereum (-6.70%) $1,830.58
BNB (-4.98%) $312.08
Solana (-8.96%) $44.24
Polkadot (-6.67%) $9.31
24H Vol: $105.46B  Total Market Cap: $1276.38B  BTC Dom: 43.82%  FnG: 12 Extreme Fear

Crypto Daily Trading Ranges (24 Hour)

Top 200 Crypto Assets by Market Capitalization
Last Updated: 2 minutes ago

Intraday traders need volatility to make quick profits, and daily range data helps them find digital assets with the biggest price swings in the past 24 hours. Many low market cap cryptocurrencies can experience large price swings in a short period of time, making it easier to catch “the meat” of a move and profit by a few percent or more on the day.

Two important metrics to also consider when scouting volatility is liquidity and volume. Day traders typically need highly leveraged positions to make a day’s pay, and getting orders filled without sufficient volume (and liquidity) to support it can be difficult.

Daily Range (24H) by Highest Percentage
Assets with the largest intraday range (low to high)
terrausd  TerraClassicUSD USTC
$0.0505 -44.46% | Trade Vol: 81.55M
148.03%
$0.0747
green-satoshi-token-bsc  Green Satoshi Token_BSC GST
$13.85 -43.73% | Trade Vol: 84.04M
92.35%
$12.79
stepn  STEPN GMT
$0.9283 -33.31% | Trade Vol: 1,634.63M
59.54%
$0.5527
terra-luna  Terra Luna Classic LUNC
$0.0001 -28.30% | Trade Vol: 595.51M
46.48%
$0.0001
skale  SKALE SKL
$0.0695 -17.35% | Trade Vol: 41.80M
34.13%
$0.0237
lido-dao  Lido DAO LDO
$1.02 -6.68% | Trade Vol: 20.80M
33.79%
$0.3447
safemoon-2  SafeMoon SFM
$0.0007 -16.76% | Trade Vol: 2.17M
32.88%
$0.0002
dydx  dYdX DYDX
$1.77 -16.10% | Trade Vol: 117.79M
23.16%
$0.4100
ethereum-name-service  Ethereum Name Service ENS
$10.73 -13.58% | Trade Vol: 78.77M
22.27%
$2.39
audius  Audius AUDIO
$0.4143 -14.51% | Trade Vol: 37.43M
21.27%
$0.0881
loopring  Loopring LRC
$0.5237 -14.65% | Trade Vol: 243.30M
20.88%
$0.1094
tezos  Tezos XTZ
$1.92 -9.56% | Trade Vol: 173.94M
20.83%
$0.4000
chain-2  Chain XCN
$0.1269 +24.58% | Trade Vol: 144.71M
20.10%
$0.0255
oasis-network  Oasis Network ROSE
$0.0656 -6.94% | Trade Vol: 93.20M
19.67%
$0.0129
elrond-erd-2  Elrond EGLD
$74.79 -15.03% | Trade Vol: 79.86M
19.23%
$14.38
avalanche-2  Avalanche AVAX
$24.08 -12.75% | Trade Vol: 919.30M
18.77%
$4.52
evmos  Evmos EVMOS
$1.99 -9.00% | Trade Vol: 1.87M
18.59%
$0.3700
uniswap  Uniswap UNI
$5.06 -10.42% | Trade Vol: 174.55M
17.98%
$0.9100
thorchain  THORChain RUNE
$2.73 -13.23% | Trade Vol: 129.82M
17.95%
$0.4900
immutable-x  Immutable X IMX
$0.8561 -9.11% | Trade Vol: 51.18M
17.79%
$0.1523
maiar-dex  Maiar DEX MEX
$0.0001 -14.58% | Trade Vol: 0.6018M
17.67%
$0.0000
sushi  Sushi SUSHI
$1.50 -10.19% | Trade Vol: 153.46M
17.33%
$0.2600
the-sandbox  The Sandbox SAND
$1.41 +0.01% | Trade Vol: 979.66M
17.02%
$0.2400
apecoin  ApeCoin APE
$6.55 -11.79% | Trade Vol: 442.15M
16.64%
$1.09
neo  NEO NEO
$10.92 -7.57% | Trade Vol: 112.43M
16.48%
$1.80
Daily Range (24H) by Highest Volume
Assets with the highest intraday liquidity
bitcoin  Bitcoin BTC
$29,571.00 -0.67% | Trade Vol: 31,944.54M
4.91%
$1,452.00
ethereum  Ethereum ETH
$1,830.58 -6.70% | Trade Vol: 22,407.72M
10.86%
$198.83
binancecoin  BNB BNB
$312.08 -4.98% | Trade Vol: 2,838.09M
9.14%
$28.53
ripple  XRP XRP
$0.3979 -2.34% | Trade Vol: 2,474.83M
6.95%
$0.0276
solana  Solana SOL
$44.24 -8.96% | Trade Vol: 2,290.50M
13.83%
$6.12
tron  TRON TRX
$0.0820 -3.51% | Trade Vol: 2,022.07M
7.98%
$0.0065
flex-coin  FLEX Coin FLEX
$5.09 +2.98% | Trade Vol: 1,785.43M
4.52%
$0.2300
stepn  STEPN GMT
$0.9283 -33.31% | Trade Vol: 1,634.63M
59.54%
$0.5527
the-sandbox  The Sandbox SAND
$1.41 +0.01% | Trade Vol: 979.66M
17.02%
$0.2400
avalanche-2  Avalanche AVAX
$24.08 -12.75% | Trade Vol: 919.30M
18.77%
$4.52
bitcoin-cash  Bitcoin Cash BCH
$184.24 -4.15% | Trade Vol: 864.91M
8.71%
$16.05
cardano  Cardano ADA
$0.4866 -5.91% | Trade Vol: 740.30M
10.03%
$0.0488
polkadot  Polkadot DOT
$9.31 -6.67% | Trade Vol: 668.00M
10.53%
$0.9800
litecoin  Litecoin LTC
$64.63 -5.67% | Trade Vol: 612.82M
11.34%
$7.33
terra-luna  Terra Luna Classic LUNC
$0.0001 -28.30% | Trade Vol: 595.51M
46.48%
$0.0001
fantom  Fantom FTM
$0.3914 -4.40% | Trade Vol: 568.03M
16.17%
$0.0633
matic-network  Polygon MATIC
$0.6102 -6.11% | Trade Vol: 554.25M
12.09%
$0.0738
dai  Dai DAI
$1.00 +0.05% | Trade Vol: 544.03M
1.59%
$0.0159
wrapped-bitcoin  Wrapped Bitcoin WBTC
$29,520.00 -0.84% | Trade Vol: 530.02M
4.85%
$1,433.00
shiba-inu  Shiba Inu SHIB
$0.0000 -7.50% | Trade Vol: 499.76M
10.47%
$0.0000
decentraland  Decentraland MANA
$1.01 -5.81% | Trade Vol: 492.23M
14.96%
$0.1514
near  NEAR Protocol NEAR
$5.34 -7.81% | Trade Vol: 488.93M
13.30%
$0.7100
dogecoin  Dogecoin DOGE
$0.0795 -5.59% | Trade Vol: 485.31M
9.74%
$0.0077
ethereum-classic  Ethereum Classic ETC
$22.45 -6.69% | Trade Vol: 473.25M
12.52%
$2.81
apecoin  ApeCoin APE
$6.55 -11.79% | Trade Vol: 442.15M
16.64%
$1.09
Daily Range (24H) by Lowest Percentage
Assets with the smallest intraday range (low to high)
cdai  cDAI CDAI
$0.0221 +0.11% | Trade Vol: 0.0032M
0.67%
$0.0001
tether-eurt  Euro Tether EURT
$1.07 +0.17% | Trade Vol: 2.73M
1.21%
$0.0130
usdd  USDD USDD
$1.00 +0.17% | Trade Vol: 101.31M
1.51%
$0.0151
tether-gold  Tether Gold XAUT
$1,864.47 +0.63% | Trade Vol: 2.17M
1.58%
$29.45
dai  Dai DAI
$1.00 +0.05% | Trade Vol: 544.03M
1.59%
$0.0159
frax  Frax FRAX
$1.00 +0.13% | Trade Vol: 11.28M
1.64%
$0.0165
magic-internet-money  Magic Internet Money MIM
$0.9991 +0.09% | Trade Vol: 15.21M
1.66%
$0.0166
pax-gold  PAX Gold PAXG
$1,852.83 -0.35% | Trade Vol: 17.82M
1.73%
$32.06
husd  HUSD HUSD
$1.00 +0.26% | Trade Vol: 18.68M
1.88%
$0.0188
alchemix-usd  Alchemix USD ALUSD
$1.00 +0.26% | Trade Vol: 2.99M
1.90%
$0.0190
mimatic  MAI MIMATIC
$0.9946 -0.01% | Trade Vol: 4.10M
2.15%
$0.0214
gemini-dollar  Gemini Dollar GUSD
$0.9990 -0.29% | Trade Vol: 2.89M
2.17%
$0.0217
leo-token  LEO Token LEO
$4.89 +0.03% | Trade Vol: 2.47M
2.25%
$0.1100
everscale  Everscale EVER
$0.2126 -2.18% | Trade Vol: 13.06M
2.76%
$0.0059
escoin-token  Escoin ELG
$3.12 -0.30% | Trade Vol: 1.32M
2.88%
$0.0900
neutrino  Neutrino USD USDN
$0.9739 -0.73% | Trade Vol: 14.16M
3.68%
$0.0358
radix  Radix XRD
$0.0884 -1.23% | Trade Vol: 0.1637M
3.96%
$0.0035
huobi-token  Huobi Token HT
$7.00 -0.25% | Trade Vol: 48.92M
4.14%
$0.2900
pocket-network  Pocket Network POKT
$0.2077 -0.66% | Trade Vol: 0.5696M
4.50%
$0.0093
flex-coin  FLEX Coin FLEX
$5.09 +2.98% | Trade Vol: 1,785.43M
4.52%
$0.2300
wrapped-bitcoin  Wrapped Bitcoin WBTC
$29,520.00 -0.84% | Trade Vol: 530.02M
4.85%
$1,433.00
bitcoin  Bitcoin BTC
$29,571.00 -0.67% | Trade Vol: 31,944.54M
4.91%
$1,452.00
huobi-btc  Huobi BTC HBTC
$29,427.00 -0.93% | Trade Vol: 0.1018M
5.06%
$1,490.00
gatechain-token  GateToken GT
$5.48 -2.38% | Trade Vol: 5.42M
5.66%
$0.3100
bitkub-coin  Bitkub Coin KUB
$3.15 -3.19% | Trade Vol: 1.10M
5.71%
$0.1800
Daily Range (24H) by Market Cap
Intraday range (low to high) sorted by highest market cap
bitcoin  Bitcoin BTC
$29,571.00 -0.67% | Trade Vol: 31,944.54M
4.91%
$1,452.00
ethereum  Ethereum ETH
$1,830.58 -6.70% | Trade Vol: 22,407.72M
10.86%
$198.83
binancecoin  BNB BNB
$312.08 -4.98% | Trade Vol: 2,838.09M
9.14%
$28.53
ripple  XRP XRP
$0.3979 -2.34% | Trade Vol: 2,474.83M
6.95%
$0.0276
cardano  Cardano ADA
$0.4866 -5.91% | Trade Vol: 740.30M
10.03%
$0.0488
solana  Solana SOL
$44.24 -8.96% | Trade Vol: 2,290.50M
13.83%
$6.12
dogecoin  Dogecoin DOGE
$0.0795 -5.59% | Trade Vol: 485.31M
9.74%
$0.0077
polkadot  Polkadot DOT
$9.31 -6.67% | Trade Vol: 668.00M
10.53%
$0.9800
wrapped-bitcoin  Wrapped Bitcoin WBTC
$29,520.00 -0.84% | Trade Vol: 530.02M
4.85%
$1,433.00
tron  TRON TRX
$0.0820 -3.51% | Trade Vol: 2,022.07M
7.98%
$0.0065
staked-ether  Lido Staked Ether STETH
$1,789.43 -6.81% | Trade Vol: 28.53M
10.32%
$184.66
avalanche-2  Avalanche AVAX
$24.08 -12.75% | Trade Vol: 919.30M
18.77%
$4.52
dai  Dai DAI
$1.00 +0.05% | Trade Vol: 544.03M
1.59%
$0.0159
shiba-inu  Shiba Inu SHIB
$0.0000 -7.50% | Trade Vol: 499.76M
10.47%
$0.0000
leo-token  LEO Token LEO
$4.89 +0.03% | Trade Vol: 2.47M
2.25%
$0.1100
litecoin  Litecoin LTC
$64.63 -5.67% | Trade Vol: 612.82M
11.34%
$7.33
crypto-com-chain  Cronos CRO
$0.1727 -6.58% | Trade Vol: 50.32M
11.62%
$0.0201
matic-network  Polygon MATIC
$0.6102 -6.11% | Trade Vol: 554.25M
12.09%
$0.0738
ftx-token  FTX Token FTT
$27.93 -4.38% | Trade Vol: 116.96M
9.49%
$2.65
near  NEAR Protocol NEAR
$5.34 -7.81% | Trade Vol: 488.93M
13.30%
$0.7100
bitcoin-cash  Bitcoin Cash BCH
$184.24 -4.15% | Trade Vol: 864.91M
8.71%
$16.05
monero  Monero XMR
$191.45 -5.70% | Trade Vol: 212.35M
8.91%
$17.05
okb  OKB OKB
$12.23 -4.14% | Trade Vol: 11.34M
8.83%
$1.08
chainlink  Chainlink LINK
$6.72 -4.57% | Trade Vol: 417.50M
11.16%
$0.7500
stellar  Stellar XLM
$0.1263 -5.19% | Trade Vol: 189.13M
8.78%
$0.0111

Copyright ©2022 CryptoNetDaily. All rights reserved.

About Us | Privacy Policy | Terms and Conditions

Twitter

Price data updated recently.