CryptoNetDaily CND | CryptoNetDaily
Cryptocurrency News Aggregator
Bitcoin (-2.00%) $39,055.00
Ethereum (+1.40%) $2,349.35
XRP (+2.03%) $0.7230
Polkadot (-1.65%) $14.69
24H Vol: $105.65B  Total Market Cap: $1582.8B  BTC Dom: 45.98%  FnG: 53 Neutral

Crypto Daily Trading Ranges (24 Hour)

Top 125 Crypto Assets by Market Capitalization
Last Updated: 4 minutes ago

Intraday traders need volatility to make quick profits, and daily range data helps them find digital assets with the biggest price swings in the past 24 hours. Many low market cap cryptocurrencies can experience large price swings in a short period of time, making it easier to catch “the meat” of a move and profit by a few percent or more on the day.

Two important metrics to also consider when scouting volatility is liquidity and volume. Day traders typically need highly leveraged positions to make a day’s pay, and getting orders filled without sufficient volume (and liquidity) to support it can be difficult.

Daily Range (24H) by Highest Percentage
flow Flow (FLOW)
$24.43 (+33.67%) | Trade Vol: 1,571.52M
44.94%
$10.98
bitcoin-cash-abc-2 Bitcoin Cash ABC (BCHA)
$44.08 (+58.45%) | Trade Vol: 741.83M
41.24%
$18.18
safemoon SafeMoon (SAFEMOON)
$0.0000 (-13.27%) | Trade Vol: 21.74M
22.52%
$0.0000
pirate-chain Pirate Chain (ARRR)
$3.62 (+6.83%) | Trade Vol: 2.62M
19.06%
$0.6900
blockstack Stacks (STX)
$1.23 (+9.14%) | Trade Vol: 118.96M
18.70%
$0.2300
bitclout BitClout (CLOUT)
$107.14 (+5.84%) | Trade Vol: 0.4494M
18.33%
$19.64
perpetual-protocol Perpetual Protocol (PERP)
$14.65 (+13.94%) | Trade Vol: 113.39M
16.18%
$2.37
quant-network Quant (QNT)
$126.25 (-2.15%) | Trade Vol: 112.37M
15.89%
$20.06
ontology Ontology (ONT)
$0.7909 (+9.54%) | Trade Vol: 389.75M
15.32%
$0.1211
bitcoin-gold Bitcoin Gold (BTG)
$49.99 (+7.69%) | Trade Vol: 32.30M
14.50%
$7.25
solana Solana (SOL)
$30.46 (+7.23%) | Trade Vol: 741.54M
14.48%
$4.41
havven Synthetix Network Token (SNX)
$9.10 (-3.17%) | Trade Vol: 127.12M
12.97%
$1.18
thorchain THORChain (RUNE)
$5.25 (-6.75%) | Trade Vol: 169.62M
12.95%
$0.6800
amp-token Amp (AMP)
$0.0712 (-9.67%) | Trade Vol: 64.10M
12.44%
$0.0089
fantom Fantom (FTM)
$0.2351 (-7.31%) | Trade Vol: 60.45M
10.53%
$0.0247
uma UMA (UMA)
$8.41 (-4.41%) | Trade Vol: 20.29M
10.34%
$0.8700
iostoken IOST (IOST)
$0.0253 (+7.22%) | Trade Vol: 143.18M
10.23%
$0.0026
ultra Ultra (UOS)
$0.5773 (+2.18%) | Trade Vol: 2.28M
10.23%
$0.0590
constellation-labs Constellation (DAG)
$0.2061 (+4.20%) | Trade Vol: 6.06M
9.99%
$0.0206
siacoin Siacoin (SC)
$0.0130 (+0.64%) | Trade Vol: 70.65M
9.89%
$0.0013
axie-infinity Axie Infinity (AXS)
$42.01 (-2.46%) | Trade Vol: 1,628.98M
9.88%
$4.15
internet-computer Internet Computer (ICP)
$39.44 (-1.61%) | Trade Vol: 217.57M
9.86%
$3.89
kucoin-shares KuCoin Token (KCS)
$10.03 (+6.70%) | Trade Vol: 19.07M
9.77%
$0.9800
nano Nano (NANO)
$4.12 (+0.59%) | Trade Vol: 81.51M
9.71%
$0.4000
xdce-crowd-sale XDC Network (XDC)
$0.0798 (+1.18%) | Trade Vol: 6.99M
9.65%
$0.0077
Daily Range (24H) by Highest Volume
tether Tether (USDT)
$1.00 (+0.04%) | Trade Vol: 48,401.31M
0.84%
$0.0084
bitcoin Bitcoin (BTC)
$39,055.00 (-2.00%) | Trade Vol: 28,755.59M
5.23%
$2,043.00
ethereum Ethereum (ETH)
$2,349.35 (+1.40%) | Trade Vol: 22,026.37M
6.05%
$142.05
ripple XRP (XRP)
$0.7230 (+2.03%) | Trade Vol: 3,962.55M
7.84%
$0.0567
binance-usd Binance USD (BUSD)
$1.00 (+0.17%) | Trade Vol: 3,499.36M
3.17%
$0.0317
bitcoin-cash Bitcoin Cash (BCH)
$528.02 (+4.23%) | Trade Vol: 3,407.28M
7.45%
$39.35
ethereum-classic Ethereum Classic (ETC)
$48.55 (-0.25%) | Trade Vol: 2,602.01M
7.11%
$3.45
usd-coin USD Coin (USDC)
$1.00 (-0.11%) | Trade Vol: 2,397.22M
2.59%
$0.0259
dogecoin Dogecoin (DOGE)
$0.2007 (-3.56%) | Trade Vol: 1,680.70M
7.76%
$0.0156
litecoin Litecoin (LTC)
$137.17 (-1.46%) | Trade Vol: 1,630.56M
5.20%
$7.13
axie-infinity Axie Infinity (AXS)
$42.01 (-2.46%) | Trade Vol: 1,628.98M
9.88%
$4.15
flow Flow (FLOW)
$24.43 (+33.67%) | Trade Vol: 1,571.52M
44.94%
$10.98
cardano Cardano (ADA)
$1.27 (-1.17%) | Trade Vol: 1,321.76M
4.72%
$0.0600
binancecoin Binance Coin (BNB)
$310.91 (-1.07%) | Trade Vol: 1,275.04M
5.17%
$16.06
eos EOS (EOS)
$3.83 (-0.71%) | Trade Vol: 930.69M
5.48%
$0.2100
tron TRON (TRX)
$0.0610 (-0.22%) | Trade Vol: 872.00M
4.63%
$0.0028
chainlink Chainlink (LINK)
$19.21 (+1.46%) | Trade Vol: 816.55M
7.50%
$1.44
polkadot Polkadot (DOT)
$14.69 (-1.65%) | Trade Vol: 767.57M
7.35%
$1.08
bitcoin-cash-abc-2 Bitcoin Cash ABC (BCHA)
$44.08 (+58.45%) | Trade Vol: 741.83M
41.24%
$18.18
solana Solana (SOL)
$30.46 (+7.23%) | Trade Vol: 741.54M
14.48%
$4.41
vechain VeChain (VET)
$0.0814 (-1.33%) | Trade Vol: 662.59M
6.29%
$0.0051
matic-network Polygon (MATIC)
$1.01 (-0.39%) | Trade Vol: 591.46M
5.97%
$0.0603
stellar Stellar (XLM)
$0.2669 (-1.14%) | Trade Vol: 516.56M
7.83%
$0.0209
okb OKB (OKB)
$18.17 (+2.00%) | Trade Vol: 485.46M
6.33%
$1.15
dash Dash (DASH)
$155.50 (-0.95%) | Trade Vol: 474.55M
8.00%
$12.44
Daily Range (24H) by Lowest Percentage
tether Tether (USDT)
$1.00 (+0.04%) | Trade Vol: 48,401.31M
0.84%
$0.0084
paxos-standard Paxos Standard (PAX)
$1.00 (-0.04%) | Trade Vol: 69.07M
1.16%
$0.0116
compound-usdt cUSDT (CUSDT)
$0.0213 (+0.05%) | Trade Vol: 2.56M
1.96%
$0.0004
true-usd TrueUSD (TUSD)
$1.00 (-0.09%) | Trade Vol: 89.18M
2.18%
$0.0218
terrausd TerraUSD (UST)
$1.00 (+0.16%) | Trade Vol: 32.85M
2.26%
$0.0226
usd-coin USD Coin (USDC)
$1.00 (-0.11%) | Trade Vol: 2,397.22M
2.59%
$0.0259
cdai cDAI (CDAI)
$0.0215 (-0.17%) | Trade Vol: 6.57M
2.79%
$0.0006
dai Dai (DAI)
$1.00 (-0.04%) | Trade Vol: 408.53M
2.79%
$0.0279
binance-usd Binance USD (BUSD)
$1.00 (+0.17%) | Trade Vol: 3,499.36M
3.17%
$0.0317
compound-usd-coin cUSDC (CUSDC)
$0.0221 (-0.09%) | Trade Vol: 1.33M
3.42%
$0.0008
liquity-usd Liquity USD (LUSD)
$1.01 (+0.41%) | Trade Vol: 12.65M
3.76%
$0.0380
klay-token Klaytn (KLAY)
$1.02 (-0.13%) | Trade Vol: 61.29M
3.92%
$0.0400
renbtc renBTC (RENBTC)
$39,125.00 (-1.68%) | Trade Vol: 10.36M
3.98%
$1,556.00
titanswap TitanSwap (TITAN)
$6.92 (-3.47%) | Trade Vol: 0.4652M
4.05%
$0.2800
filecoin Filecoin (FIL)
$49.03 (-0.38%) | Trade Vol: 263.24M
4.20%
$2.06
husd HUSD (HUSD)
$0.9798 (-2.71%) | Trade Vol: 341.56M
4.23%
$0.0415
huobi-btc Huobi BTC (HBTC)
$39,014.00 (-2.00%) | Trade Vol: 17.23M
4.27%
$1,665.00
chiliz Chiliz (CHZ)
$0.2545 (+0.77%) | Trade Vol: 237.08M
4.48%
$0.0114
bitcoin-cash-sv Bitcoin SV (BSV)
$136.38 (-0.57%) | Trade Vol: 288.27M
4.51%
$6.15
tron TRON (TRX)
$0.0610 (-0.22%) | Trade Vol: 872.00M
4.63%
$0.0028
shiba-inu Shiba Inu (SHIB)
$0.0000 (+0.03%) | Trade Vol: 253.65M
4.70%
$0.0000
cardano Cardano (ADA)
$1.27 (-1.17%) | Trade Vol: 1,321.76M
4.72%
$0.0600
wrapped-bitcoin Wrapped Bitcoin (WBTC)
$39,043.00 (-2.16%) | Trade Vol: 336.32M
4.90%
$1,913.00
bancor Bancor Network Token (BNT)
$3.26 (+0.33%) | Trade Vol: 57.80M
4.91%
$0.1600
gatechain-token GateToken (GT)
$3.19 (-0.71%) | Trade Vol: 3.98M
5.02%
$0.1600
Daily Range (24H) by Market Cap
bitcoin Bitcoin (BTC)
$39,055.00 (-2.00%) | Trade Vol: 28,755.59M
5.23%
$2,043.00
ethereum Ethereum (ETH)
$2,349.35 (+1.40%) | Trade Vol: 22,026.37M
6.05%
$142.05
tether Tether (USDT)
$1.00 (+0.04%) | Trade Vol: 48,401.31M
0.84%
$0.0084
binancecoin Binance Coin (BNB)
$310.91 (-1.07%) | Trade Vol: 1,275.04M
5.17%
$16.06
cardano Cardano (ADA)
$1.27 (-1.17%) | Trade Vol: 1,321.76M
4.72%
$0.0600
ripple XRP (XRP)
$0.7230 (+2.03%) | Trade Vol: 3,962.55M
7.84%
$0.0567
usd-coin USD Coin (USDC)
$1.00 (-0.11%) | Trade Vol: 2,397.22M
2.59%
$0.0259
dogecoin Dogecoin (DOGE)
$0.2007 (-3.56%) | Trade Vol: 1,680.70M
7.76%
$0.0156
polkadot Polkadot (DOT)
$14.69 (-1.65%) | Trade Vol: 767.57M
7.35%
$1.08
binance-usd Binance USD (BUSD)
$1.00 (+0.17%) | Trade Vol: 3,499.36M
3.17%
$0.0317
uniswap Uniswap (UNI)
$19.78 (+1.94%) | Trade Vol: 415.17M
7.53%
$1.49
bitcoin-cash Bitcoin Cash (BCH)
$528.02 (+4.23%) | Trade Vol: 3,407.28M
7.45%
$39.35
litecoin Litecoin (LTC)
$137.17 (-1.46%) | Trade Vol: 1,630.56M
5.20%
$7.13
chainlink Chainlink (LINK)
$19.21 (+1.46%) | Trade Vol: 816.55M
7.50%
$1.44
solana Solana (SOL)
$30.46 (+7.23%) | Trade Vol: 741.54M
14.48%
$4.41
wrapped-bitcoin Wrapped Bitcoin (WBTC)
$39,043.00 (-2.16%) | Trade Vol: 336.32M
4.90%
$1,913.00
matic-network Polygon (MATIC)
$1.01 (-0.39%) | Trade Vol: 591.46M
5.97%
$0.0603
ethereum-classic Ethereum Classic (ETC)
$48.55 (-0.25%) | Trade Vol: 2,602.01M
7.11%
$3.45
stellar Stellar (XLM)
$0.2669 (-1.14%) | Trade Vol: 516.56M
7.83%
$0.0209
theta-token Theta Network (THETA)
$5.71 (-5.11%) | Trade Vol: 311.24M
7.01%
$0.4000
internet-computer Internet Computer (ICP)
$39.44 (-1.61%) | Trade Vol: 217.57M
9.86%
$3.89
dai Dai (DAI)
$1.00 (-0.04%) | Trade Vol: 408.53M
2.79%
$0.0279
vechain VeChain (VET)
$0.0814 (-1.33%) | Trade Vol: 662.59M
6.29%
$0.0051
compound-usd-coin cUSDC (CUSDC)
$0.0221 (-0.09%) | Trade Vol: 1.33M
3.42%
$0.0008
okb OKB (OKB)
$18.17 (+2.00%) | Trade Vol: 485.46M
6.33%
$1.15

Copyright ©2021 CryptoNetDaily. All rights reserved.

About Us | Privacy Policy | Terms and Conditions

Twitter

Price data updated recently.