Crypto Daily Trading Ranges (24 Hour)

Top 125 Crypto Assets by Market Capitalization
Last Updated: 4 minutes ago

Intraday traders need volatility to make quick profits, and daily range data helps them find digital assets with the biggest price swings in the past 24 hours. Many low market cap cryptocurrencies can experience large price swings in a short period of time, making it easier to catch “the meat” of a move and profit by a few percent or more on the day.

Two important metrics to also consider when scouting volatility is liquidity and volume. Day traders typically need highly leveraged positions to make a day’s pay, and getting orders filled without sufficient volume (and liquidity) to support it can be difficult.


Daily Range (24H) by Highest Percentage
flow Flow (FLOW)
$24.43 (+33.67%) | Trade Vol: 1,571.52M
44.94%
$10.98

bitcoin-cash-abc-2 Bitcoin Cash ABC (BCHA)
$44.08 (+58.45%) | Trade Vol: 741.83M
41.24%
$18.18

safemoon SafeMoon (SAFEMOON)
$0.0000 (-13.27%) | Trade Vol: 21.74M
22.52%
$0.0000

pirate-chain Pirate Chain (ARRR)
$3.62 (+6.83%) | Trade Vol: 2.62M
19.06%
$0.6900

blockstack Stacks (STX)
$1.23 (+9.14%) | Trade Vol: 118.96M
18.70%
$0.2300

bitclout BitClout (CLOUT)
$107.14 (+5.84%) | Trade Vol: 0.4494M
18.33%
$19.64

perpetual-protocol Perpetual Protocol (PERP)
$14.65 (+13.94%) | Trade Vol: 113.39M
16.18%
$2.37

quant-network Quant (QNT)
$126.25 (-2.15%) | Trade Vol: 112.37M
15.89%
$20.06

ontology Ontology (ONT)
$0.7909 (+9.54%) | Trade Vol: 389.75M
15.32%
$0.1211

bitcoin-gold Bitcoin Gold (BTG)
$49.99 (+7.69%) | Trade Vol: 32.30M
14.50%
$7.25

solana Solana (SOL)
$30.46 (+7.23%) | Trade Vol: 741.54M
14.48%
$4.41

havven Synthetix Network Token (SNX)
$9.10 (-3.17%) | Trade Vol: 127.12M
12.97%
$1.18

thorchain THORChain (RUNE)
$5.25 (-6.75%) | Trade Vol: 169.62M
12.95%
$0.6800

amp-token Amp (AMP)
$0.0712 (-9.67%) | Trade Vol: 64.10M
12.44%
$0.0089

fantom Fantom (FTM)
$0.2351 (-7.31%) | Trade Vol: 60.45M
10.53%
$0.0247

uma UMA (UMA)
$8.41 (-4.41%) | Trade Vol: 20.29M
10.34%
$0.8700

iostoken IOST (IOST)
$0.0253 (+7.22%) | Trade Vol: 143.18M
10.23%
$0.0026

ultra Ultra (UOS)
$0.5773 (+2.18%) | Trade Vol: 2.28M
10.23%
$0.0590

constellation-labs Constellation (DAG)
$0.2061 (+4.20%) | Trade Vol: 6.06M
9.99%
$0.0206

siacoin Siacoin (SC)
$0.0130 (+0.64%) | Trade Vol: 70.65M
9.89%
$0.0013

axie-infinity Axie Infinity (AXS)
$42.01 (-2.46%) | Trade Vol: 1,628.98M
9.88%
$4.15

internet-computer Internet Computer (ICP)
$39.44 (-1.61%) | Trade Vol: 217.57M
9.86%
$3.89

kucoin-shares KuCoin Token (KCS)
$10.03 (+6.70%) | Trade Vol: 19.07M
9.77%
$0.9800

nano Nano (NANO)
$4.12 (+0.59%) | Trade Vol: 81.51M
9.71%
$0.4000

xdce-crowd-sale XDC Network (XDC)
$0.0798 (+1.18%) | Trade Vol: 6.99M
9.65%
$0.0077

Daily Range (24H) by Highest Volume
tether Tether (USDT)
$1.00 (+0.04%) | Trade Vol: 48,401.31M
0.84%
$0.0084

bitcoin Bitcoin (BTC)
$39,055.00 (-2.00%) | Trade Vol: 28,755.59M
5.23%
$2,043.00

ethereum Ethereum (ETH)
$2,349.35 (+1.40%) | Trade Vol: 22,026.37M
6.05%
$142.05

ripple XRP (XRP)
$0.7230 (+2.03%) | Trade Vol: 3,962.55M
7.84%
$0.0567

binance-usd Binance USD (BUSD)
$1.00 (+0.17%) | Trade Vol: 3,499.36M
3.17%
$0.0317

bitcoin-cash Bitcoin Cash (BCH)
$528.02 (+4.23%) | Trade Vol: 3,407.28M
7.45%
$39.35

ethereum-classic Ethereum Classic (ETC)
$48.55 (-0.25%) | Trade Vol: 2,602.01M
7.11%
$3.45

usd-coin USD Coin (USDC)
$1.00 (-0.11%) | Trade Vol: 2,397.22M
2.59%
$0.0259

dogecoin Dogecoin (DOGE)
$0.2007 (-3.56%) | Trade Vol: 1,680.70M
7.76%
$0.0156

litecoin Litecoin (LTC)
$137.17 (-1.46%) | Trade Vol: 1,630.56M
5.20%
$7.13

axie-infinity Axie Infinity (AXS)
$42.01 (-2.46%) | Trade Vol: 1,628.98M
9.88%
$4.15

flow Flow (FLOW)
$24.43 (+33.67%) | Trade Vol: 1,571.52M
44.94%
$10.98

cardano Cardano (ADA)
$1.27 (-1.17%) | Trade Vol: 1,321.76M
4.72%
$0.0600

binancecoin Binance Coin (BNB)
$310.91 (-1.07%) | Trade Vol: 1,275.04M
5.17%
$16.06

eos EOS (EOS)
$3.83 (-0.71%) | Trade Vol: 930.69M
5.48%
$0.2100

tron TRON (TRX)
$0.0610 (-0.22%) | Trade Vol: 872.00M
4.63%
$0.0028

chainlink Chainlink (LINK)
$19.21 (+1.46%) | Trade Vol: 816.55M
7.50%
$1.44

polkadot Polkadot (DOT)
$14.69 (-1.65%) | Trade Vol: 767.57M
7.35%
$1.08

bitcoin-cash-abc-2 Bitcoin Cash ABC (BCHA)
$44.08 (+58.45%) | Trade Vol: 741.83M
41.24%
$18.18

solana Solana (SOL)
$30.46 (+7.23%) | Trade Vol: 741.54M
14.48%
$4.41

vechain VeChain (VET)
$0.0814 (-1.33%) | Trade Vol: 662.59M
6.29%
$0.0051

matic-network Polygon (MATIC)
$1.01 (-0.39%) | Trade Vol: 591.46M
5.97%
$0.0603

stellar Stellar (XLM)
$0.2669 (-1.14%) | Trade Vol: 516.56M
7.83%
$0.0209

okb OKB (OKB)
$18.17 (+2.00%) | Trade Vol: 485.46M
6.33%
$1.15

dash Dash (DASH)
$155.50 (-0.95%) | Trade Vol: 474.55M
8.00%
$12.44

Daily Range (24H) by Lowest Percentage
tether Tether (USDT)
$1.00 (+0.04%) | Trade Vol: 48,401.31M
0.84%
$0.0084

paxos-standard Paxos Standard (PAX)
$1.00 (-0.04%) | Trade Vol: 69.07M
1.16%
$0.0116

compound-usdt cUSDT (CUSDT)
$0.0213 (+0.05%) | Trade Vol: 2.56M
1.96%
$0.0004

true-usd TrueUSD (TUSD)
$1.00 (-0.09%) | Trade Vol: 89.18M
2.18%
$0.0218

terrausd TerraUSD (UST)
$1.00 (+0.16%) | Trade Vol: 32.85M
2.26%
$0.0226

usd-coin USD Coin (USDC)
$1.00 (-0.11%) | Trade Vol: 2,397.22M
2.59%
$0.0259

cdai cDAI (CDAI)
$0.0215 (-0.17%) | Trade Vol: 6.57M
2.79%
$0.0006

dai Dai (DAI)
$1.00 (-0.04%) | Trade Vol: 408.53M
2.79%
$0.0279

binance-usd Binance USD (BUSD)
$1.00 (+0.17%) | Trade Vol: 3,499.36M
3.17%
$0.0317

compound-usd-coin cUSDC (CUSDC)
$0.0221 (-0.09%) | Trade Vol: 1.33M
3.42%
$0.0008

liquity-usd Liquity USD (LUSD)
$1.01 (+0.41%) | Trade Vol: 12.65M
3.76%
$0.0380

klay-token Klaytn (KLAY)
$1.02 (-0.13%) | Trade Vol: 61.29M
3.92%
$0.0400

renbtc renBTC (RENBTC)
$39,125.00 (-1.68%) | Trade Vol: 10.36M
3.98%
$1,556.00

titanswap TitanSwap (TITAN)
$6.92 (-3.47%) | Trade Vol: 0.4652M
4.05%
$0.2800

filecoin Filecoin (FIL)
$49.03 (-0.38%) | Trade Vol: 263.24M
4.20%
$2.06

husd HUSD (HUSD)
$0.9798 (-2.71%) | Trade Vol: 341.56M
4.23%
$0.0415

huobi-btc Huobi BTC (HBTC)
$39,014.00 (-2.00%) | Trade Vol: 17.23M
4.27%
$1,665.00

chiliz Chiliz (CHZ)
$0.2545 (+0.77%) | Trade Vol: 237.08M
4.48%
$0.0114

bitcoin-cash-sv Bitcoin SV (BSV)
$136.38 (-0.57%) | Trade Vol: 288.27M
4.51%
$6.15

tron TRON (TRX)
$0.0610 (-0.22%) | Trade Vol: 872.00M
4.63%
$0.0028

shiba-inu Shiba Inu (SHIB)
$0.0000 (+0.03%) | Trade Vol: 253.65M
4.70%
$0.0000

cardano Cardano (ADA)
$1.27 (-1.17%) | Trade Vol: 1,321.76M
4.72%
$0.0600

wrapped-bitcoin Wrapped Bitcoin (WBTC)
$39,043.00 (-2.16%) | Trade Vol: 336.32M
4.90%
$1,913.00

bancor Bancor Network Token (BNT)
$3.26 (+0.33%) | Trade Vol: 57.80M
4.91%
$0.1600

gatechain-token GateToken (GT)
$3.19 (-0.71%) | Trade Vol: 3.98M
5.02%
$0.1600

Daily Range (24H) by Market Cap
bitcoin Bitcoin (BTC)
$39,055.00 (-2.00%) | Trade Vol: 28,755.59M
5.23%
$2,043.00

ethereum Ethereum (ETH)
$2,349.35 (+1.40%) | Trade Vol: 22,026.37M
6.05%
$142.05

tether Tether (USDT)
$1.00 (+0.04%) | Trade Vol: 48,401.31M
0.84%
$0.0084

binancecoin Binance Coin (BNB)
$310.91 (-1.07%) | Trade Vol: 1,275.04M
5.17%
$16.06

cardano Cardano (ADA)
$1.27 (-1.17%) | Trade Vol: 1,321.76M
4.72%
$0.0600

ripple XRP (XRP)
$0.7230 (+2.03%) | Trade Vol: 3,962.55M
7.84%
$0.0567

usd-coin USD Coin (USDC)
$1.00 (-0.11%) | Trade Vol: 2,397.22M
2.59%
$0.0259

dogecoin Dogecoin (DOGE)
$0.2007 (-3.56%) | Trade Vol: 1,680.70M
7.76%
$0.0156

polkadot Polkadot (DOT)
$14.69 (-1.65%) | Trade Vol: 767.57M
7.35%
$1.08

binance-usd Binance USD (BUSD)
$1.00 (+0.17%) | Trade Vol: 3,499.36M
3.17%
$0.0317

uniswap Uniswap (UNI)
$19.78 (+1.94%) | Trade Vol: 415.17M
7.53%
$1.49

bitcoin-cash Bitcoin Cash (BCH)
$528.02 (+4.23%) | Trade Vol: 3,407.28M
7.45%
$39.35

litecoin Litecoin (LTC)
$137.17 (-1.46%) | Trade Vol: 1,630.56M
5.20%
$7.13

chainlink Chainlink (LINK)
$19.21 (+1.46%) | Trade Vol: 816.55M
7.50%
$1.44

solana Solana (SOL)
$30.46 (+7.23%) | Trade Vol: 741.54M
14.48%
$4.41

wrapped-bitcoin Wrapped Bitcoin (WBTC)
$39,043.00 (-2.16%) | Trade Vol: 336.32M
4.90%
$1,913.00

matic-network Polygon (MATIC)
$1.01 (-0.39%) | Trade Vol: 591.46M
5.97%
$0.0603

ethereum-classic Ethereum Classic (ETC)
$48.55 (-0.25%) | Trade Vol: 2,602.01M
7.11%
$3.45

stellar Stellar (XLM)
$0.2669 (-1.14%) | Trade Vol: 516.56M
7.83%
$0.0209

theta-token Theta Network (THETA)
$5.71 (-5.11%) | Trade Vol: 311.24M
7.01%
$0.4000

internet-computer Internet Computer (ICP)
$39.44 (-1.61%) | Trade Vol: 217.57M
9.86%
$3.89

dai Dai (DAI)
$1.00 (-0.04%) | Trade Vol: 408.53M
2.79%
$0.0279

vechain VeChain (VET)
$0.0814 (-1.33%) | Trade Vol: 662.59M
6.29%
$0.0051

compound-usd-coin cUSDC (CUSDC)
$0.0221 (-0.09%) | Trade Vol: 1.33M
3.42%
$0.0008

okb OKB (OKB)
$18.17 (+2.00%) | Trade Vol: 485.46M
6.33%
$1.15