CryptoNetDaily CND | CryptoNetDaily
Cryptocurrency News Aggregator
Bitcoin (+1.53%) $64,824.00
Ethereum (+8.28%) $4,165.61
XRP (+3.55%) $1.14
Polkadot (+5.89%) $43.80
24H Vol: $150.83B  Total Market Cap: $2733.68B  BTC Dom: 44.72%  FnG: 84 Extreme Greed

Crypto Daily Trading Ranges (24 Hour)

Top 125 Crypto Assets by Market Capitalization
Last Updated: 2 minutes ago

Intraday traders need volatility to make quick profits, and daily range data helps them find digital assets with the biggest price swings in the past 24 hours. Many low market cap cryptocurrencies can experience large price swings in a short period of time, making it easier to catch “the meat” of a move and profit by a few percent or more on the day.

Two important metrics to also consider when scouting volatility is liquidity and volume. Day traders typically need highly leveraged positions to make a day’s pay, and getting orders filled without sufficient volume (and liquidity) to support it can be difficult.

Daily Range (24H) by Highest Percentage
spell-token Spell Token (SPELL)
$0.0187 (+22.64%) | Trade Vol: 69.57M
30.35%
$0.0057
bitcoin-cash-abc-2 Bitcoin Cash ABC (BCHA)
$174.70 (+2.69%) | Trade Vol: 0.0825M
20.02%
$34.97
enjincoin Enjin Coin (ENJ)
$1.82 (+14.14%) | Trade Vol: 390.47M
19.78%
$0.3600
secret Secret (SCRT)
$5.48 (+21.65%) | Trade Vol: 14.30M
19.34%
$1.06
safemoon SafeMoon (SAFEMOON)
$0.0000 (+20.07%) | Trade Vol: 11.00M
19.15%
$0.0000
solana Solana (SOL)
$183.06 (+17.35%) | Trade Vol: 4,996.83M
17.97%
$32.89
bitclout Decentralized Social (DESO)
$90.54 (+12.94%) | Trade Vol: 1.22M
17.32%
$15.68
flow Flow (FLOW)
$14.89 (+16.69%) | Trade Vol: 560.04M
17.06%
$2.54
nexo NEXO (NEXO)
$2.13 (+18.69%) | Trade Vol: 22.30M
16.90%
$0.3600
okb OKB (OKB)
$24.87 (+10.21%) | Trade Vol: 1,172.40M
16.85%
$4.19
huobi-token Huobi Token (HT)
$9.08 (+6.92%) | Trade Vol: 235.62M
14.98%
$1.36
terra-luna Terra (LUNA)
$41.05 (+7.17%) | Trade Vol: 1,528.17M
14.03%
$5.76
litecoin Litecoin (LTC)
$206.24 (+10.61%) | Trade Vol: 3,066.80M
13.08%
$26.97
telcoin Telcoin (TEL)
$0.0207 (+7.96%) | Trade Vol: 23.48M
12.98%
$0.0027
republic-protocol REN (REN)
$1.09 (+10.58%) | Trade Vol: 96.72M
12.72%
$0.1387
blockstack Stacks (STX)
$2.31 (+3.96%) | Trade Vol: 73.42M
12.55%
$0.2900
uma UMA (UMA)
$12.84 (-4.87%) | Trade Vol: 117.66M
12.23%
$1.57
thorchain THORChain (RUNE)
$8.17 (+10.62%) | Trade Vol: 61.34M
11.87%
$0.9700
gatechain-token GateToken (GT)
$5.09 (+4.80%) | Trade Vol: 10.26M
11.59%
$0.5900
qtum Qtum (QTUM)
$13.59 (+11.00%) | Trade Vol: 251.14M
11.11%
$1.51
olympus Olympus (OHM)
$969.33 (+9.52%) | Trade Vol: 71.93M
10.61%
$102.85
serum Serum (SRM)
$7.50 (+6.16%) | Trade Vol: 222.18M
10.40%
$0.7800
sushi Sushi (SUSHI)
$11.20 (+6.23%) | Trade Vol: 310.85M
10.36%
$1.16
the-graph The Graph (GRT)
$0.8649 (+8.30%) | Trade Vol: 318.41M
10.24%
$0.0886
ftx-token FTX Token (FTT)
$60.42 (+6.36%) | Trade Vol: 559.21M
10.13%
$6.12
Daily Range (24H) by Highest Volume
tether Tether (USDT)
$1.00 (+0.31%) | Trade Vol: 70,562.86M
2.28%
$0.0228
bitcoin Bitcoin (BTC)
$64,824.00 (+1.53%) | Trade Vol: 47,459.70M
5.36%
$3,472.00
ethereum Ethereum (ETH)
$4,165.61 (+8.28%) | Trade Vol: 26,314.03M
9.55%
$397.62
bitcoin-cash Bitcoin Cash (BCH)
$638.98 (+5.40%) | Trade Vol: 7,936.89M
7.25%
$46.33
binance-usd Binance USD (BUSD)
$1.00 (+0.37%) | Trade Vol: 6,088.67M
2.54%
$0.0254
solana Solana (SOL)
$183.06 (+17.35%) | Trade Vol: 4,996.83M
17.97%
$32.89
ripple XRP (XRP)
$1.14 (+3.55%) | Trade Vol: 4,401.49M
5.26%
$0.0600
usd-coin USD Coin (USDC)
$1.00 (+0.18%) | Trade Vol: 3,512.32M
1.19%
$0.0119
litecoin Litecoin (LTC)
$206.24 (+10.61%) | Trade Vol: 3,066.80M
13.08%
$26.97
cardano Cardano (ADA)
$2.24 (+6.73%) | Trade Vol: 2,687.53M
7.59%
$0.1700
polkadot Polkadot (DOT)
$43.80 (+5.89%) | Trade Vol: 2,457.37M
10.00%
$4.38
binancecoin Binance Coin (BNB)
$491.76 (+1.37%) | Trade Vol: 2,083.22M
4.35%
$21.37
tron TRON (TRX)
$0.1039 (+1.88%) | Trade Vol: 1,957.58M
3.33%
$0.0035
dogecoin Dogecoin (DOGE)
$0.2523 (+2.84%) | Trade Vol: 1,933.11M
6.56%
$0.0165
shiba-inu Shiba Inu (SHIB)
$0.0000 (+1.67%) | Trade Vol: 1,768.34M
6.34%
$0.0000
ethereum-classic Ethereum Classic (ETC)
$55.91 (+6.50%) | Trade Vol: 1,661.70M
8.32%
$4.65
terra-luna Terra (LUNA)
$41.05 (+7.17%) | Trade Vol: 1,528.17M
14.03%
$5.76
chainlink Chainlink (LINK)
$27.51 (+5.86%) | Trade Vol: 1,323.06M
7.67%
$2.11
okb OKB (OKB)
$24.87 (+10.21%) | Trade Vol: 1,172.40M
16.85%
$4.19
eos EOS (EOS)
$4.79 (+7.21%) | Trade Vol: 1,159.12M
9.60%
$0.4600
matic-network Polygon (MATIC)
$1.55 (+6.28%) | Trade Vol: 963.77M
8.39%
$0.1300
stellar Stellar (XLM)
$0.3920 (+4.20%) | Trade Vol: 887.18M
6.52%
$0.0256
filecoin Filecoin (FIL)
$66.28 (+5.71%) | Trade Vol: 820.64M
8.68%
$5.75
dai Dai (DAI)
$1.00 (+0.29%) | Trade Vol: 727.31M
1.20%
$0.0120
cosmos Cosmos (ATOM)
$35.34 (+4.81%) | Trade Vol: 701.48M
8.72%
$3.08
Daily Range (24H) by Lowest Percentage
usd-coin USD Coin (USDC)
$1.00 (+0.18%) | Trade Vol: 3,512.32M
1.19%
$0.0119
dai Dai (DAI)
$1.00 (+0.29%) | Trade Vol: 727.31M
1.20%
$0.0120
true-usd TrueUSD (TUSD)
$1.00 (+0.23%) | Trade Vol: 108.96M
1.42%
$0.0142
terrausd TerraUSD (UST)
$1.00 (+0.29%) | Trade Vol: 77.15M
2.25%
$0.0225
tether Tether (USDT)
$1.00 (+0.31%) | Trade Vol: 70,562.86M
2.28%
$0.0228
paxos-standard Pax Dollar (USDP)
$1.00 (+0.64%) | Trade Vol: 11.08M
2.39%
$0.0239
binance-usd Binance USD (BUSD)
$1.00 (+0.37%) | Trade Vol: 6,088.67M
2.54%
$0.0254
cdai cDAI (CDAI)
$0.0217 (+0.14%) | Trade Vol: 4.77M
2.76%
$0.0006
helium Helium (HNT)
$22.46 (-0.49%) | Trade Vol: 20.74M
2.94%
$0.6600
magic-internet-money Magic Internet Money (MIM)
$1.00 (+0.24%) | Trade Vol: 100.55M
3.26%
$0.0326
compound-usd-coin cUSDC (CUSDC)
$0.0223 (+0.14%) | Trade Vol: 16.83M
3.32%
$0.0007
tron TRON (TRX)
$0.1039 (+1.88%) | Trade Vol: 1,957.58M
3.33%
$0.0035
ankr Ankr (ANKR)
$0.0975 (-0.97%) | Trade Vol: 66.05M
3.51%
$0.0034
celsius-degree-token Celsius Network (CEL)
$5.28 (+1.04%) | Trade Vol: 11.37M
3.98%
$0.2100
elrond-erd-2 Elrond (EGLD)
$240.71 (+1.39%) | Trade Vol: 94.01M
4.16%
$10.02
binancecoin Binance Coin (BNB)
$491.76 (+1.37%) | Trade Vol: 2,083.22M
4.35%
$21.37
waves Waves (WAVES)
$29.19 (+2.49%) | Trade Vol: 156.31M
4.35%
$1.27
zcash Zcash (ZEC)
$149.84 (+2.08%) | Trade Vol: 327.26M
4.38%
$6.56
monero Monero (XMR)
$263.10 (+3.00%) | Trade Vol: 236.89M
4.70%
$12.36
pancakeswap-token PancakeSwap (CAKE)
$20.14 (+0.86%) | Trade Vol: 242.95M
4.72%
$0.9500
kusama Kusama (KSM)
$377.74 (+1.89%) | Trade Vol: 143.93M
4.92%
$18.60
crypto-com-chain Crypto.com Coin (CRO)
$0.1917 (+3.97%) | Trade Vol: 44.84M
4.95%
$0.0095
xdce-crowd-sale XDC Network (XDC)
$0.1149 (+3.34%) | Trade Vol: 8.32M
4.97%
$0.0057
wrapped-bitcoin Wrapped Bitcoin (WBTC)
$64,910.00 (+1.67%) | Trade Vol: 620.10M
5.11%
$3,320.00
ripple XRP (XRP)
$1.14 (+3.55%) | Trade Vol: 4,401.49M
5.26%
$0.0600
Daily Range (24H) by Market Cap
bitcoin Bitcoin (BTC)
$64,824.00 (+1.53%) | Trade Vol: 47,459.70M
5.36%
$3,472.00
ethereum Ethereum (ETH)
$4,165.61 (+8.28%) | Trade Vol: 26,314.03M
9.55%
$397.62
binancecoin Binance Coin (BNB)
$491.76 (+1.37%) | Trade Vol: 2,083.22M
4.35%
$21.37
cardano Cardano (ADA)
$2.24 (+6.73%) | Trade Vol: 2,687.53M
7.59%
$0.1700
tether Tether (USDT)
$1.00 (+0.31%) | Trade Vol: 70,562.86M
2.28%
$0.0228
solana Solana (SOL)
$183.06 (+17.35%) | Trade Vol: 4,996.83M
17.97%
$32.89
ripple XRP (XRP)
$1.14 (+3.55%) | Trade Vol: 4,401.49M
5.26%
$0.0600
polkadot Polkadot (DOT)
$43.80 (+5.89%) | Trade Vol: 2,457.37M
10.00%
$4.38
dogecoin Dogecoin (DOGE)
$0.2523 (+2.84%) | Trade Vol: 1,933.11M
6.56%
$0.0165
usd-coin USD Coin (USDC)
$1.00 (+0.18%) | Trade Vol: 3,512.32M
1.19%
$0.0119
terra-luna Terra (LUNA)
$41.05 (+7.17%) | Trade Vol: 1,528.17M
14.03%
$5.76
litecoin Litecoin (LTC)
$206.24 (+10.61%) | Trade Vol: 3,066.80M
13.08%
$26.97
shiba-inu Shiba Inu (SHIB)
$0.0000 (+1.67%) | Trade Vol: 1,768.34M
6.34%
$0.0000
wrapped-bitcoin Wrapped Bitcoin (WBTC)
$64,910.00 (+1.67%) | Trade Vol: 620.10M
5.11%
$3,320.00
uniswap Uniswap (UNI)
$27.04 (+5.37%) | Trade Vol: 330.05M
7.36%
$1.99
avalanche-2 Avalanche (AVAX)
$61.49 (+8.01%) | Trade Vol: 673.24M
9.79%
$6.02
binance-usd Binance USD (BUSD)
$1.00 (+0.37%) | Trade Vol: 6,088.67M
2.54%
$0.0254
chainlink Chainlink (LINK)
$27.51 (+5.86%) | Trade Vol: 1,323.06M
7.67%
$2.11
bitcoin-cash Bitcoin Cash (BCH)
$638.98 (+5.40%) | Trade Vol: 7,936.89M
7.25%
$46.33
algorand Algorand (ALGO)
$1.78 (+4.81%) | Trade Vol: 303.50M
6.74%
$0.1200
matic-network Polygon (MATIC)
$1.55 (+6.28%) | Trade Vol: 963.77M
8.39%
$0.1300
cosmos Cosmos (ATOM)
$35.34 (+4.81%) | Trade Vol: 701.48M
8.72%
$3.08
stellar Stellar (XLM)
$0.3920 (+4.20%) | Trade Vol: 887.18M
6.52%
$0.0256
vechain VeChain (VET)
$0.1233 (+6.70%) | Trade Vol: 527.61M
8.91%
$0.0110
internet-computer Internet Computer (ICP)
$46.40 (+5.44%) | Trade Vol: 407.89M
10.11%
$4.69

Copyright ©2021 CryptoNetDaily. All rights reserved.

About Us | Privacy Policy | Terms and Conditions

Twitter

Price data updated recently.