Crypto Daily Trading Ranges (24 Hour)

Top 200 Crypto Assets by Market Capitalization
Last Updated: 2 minutes ago

Intraday traders need volatility to make quick profits, and daily range data helps them find digital assets with the biggest price swings in the past 24 hours. Many low market cap cryptocurrencies can experience large price swings in a short period of time, making it easier to catch “the meat” of a move and profit by a few percent or more on the day.

Two important metrics to also consider when scouting volatility is liquidity and volume. Day traders typically need highly leveraged positions to make a day’s pay, and getting orders filled without sufficient volume (and liquidity) to support it can be difficult.


Daily Range (24H) by Highest Percentage
Assets with the largest intraday range (low to high)
terrausd  TerraClassicUSD USTC
$0.0505 -44.46% | Trade Vol: 81.55M
148.03%
$0.0747

green-satoshi-token-bsc  Green Satoshi Token_BSC GST
$13.85 -43.73% | Trade Vol: 84.04M
92.35%
$12.79

stepn  STEPN GMT
$0.9283 -33.31% | Trade Vol: 1,634.63M
59.54%
$0.5527

terra-luna  Terra Luna Classic LUNC
$0.0001 -28.30% | Trade Vol: 595.51M
46.48%
$0.0001

skale  SKALE SKL
$0.0695 -17.35% | Trade Vol: 41.80M
34.13%
$0.0237

lido-dao  Lido DAO LDO
$1.02 -6.68% | Trade Vol: 20.80M
33.79%
$0.3447

safemoon-2  SafeMoon SFM
$0.0007 -16.76% | Trade Vol: 2.17M
32.88%
$0.0002

dydx  dYdX DYDX
$1.77 -16.10% | Trade Vol: 117.79M
23.16%
$0.4100

ethereum-name-service  Ethereum Name Service ENS
$10.73 -13.58% | Trade Vol: 78.77M
22.27%
$2.39

audius  Audius AUDIO
$0.4143 -14.51% | Trade Vol: 37.43M
21.27%
$0.0881

loopring  Loopring LRC
$0.5237 -14.65% | Trade Vol: 243.30M
20.88%
$0.1094

tezos  Tezos XTZ
$1.92 -9.56% | Trade Vol: 173.94M
20.83%
$0.4000

chain-2  Chain XCN
$0.1269 +24.58% | Trade Vol: 144.71M
20.10%
$0.0255

oasis-network  Oasis Network ROSE
$0.0656 -6.94% | Trade Vol: 93.20M
19.67%
$0.0129

elrond-erd-2  Elrond EGLD
$74.79 -15.03% | Trade Vol: 79.86M
19.23%
$14.38

avalanche-2  Avalanche AVAX
$24.08 -12.75% | Trade Vol: 919.30M
18.77%
$4.52

evmos  Evmos EVMOS
$1.99 -9.00% | Trade Vol: 1.87M
18.59%
$0.3700

uniswap  Uniswap UNI
$5.06 -10.42% | Trade Vol: 174.55M
17.98%
$0.9100

thorchain  THORChain RUNE
$2.73 -13.23% | Trade Vol: 129.82M
17.95%
$0.4900

immutable-x  Immutable X IMX
$0.8561 -9.11% | Trade Vol: 51.18M
17.79%
$0.1523

maiar-dex  Maiar DEX MEX
$0.0001 -14.58% | Trade Vol: 0.6018M
17.67%
$0.0000

sushi  Sushi SUSHI
$1.50 -10.19% | Trade Vol: 153.46M
17.33%
$0.2600

the-sandbox  The Sandbox SAND
$1.41 +0.01% | Trade Vol: 979.66M
17.02%
$0.2400

apecoin  ApeCoin APE
$6.55 -11.79% | Trade Vol: 442.15M
16.64%
$1.09

neo  NEO NEO
$10.92 -7.57% | Trade Vol: 112.43M
16.48%
$1.80

Daily Range (24H) by Highest Volume
Assets with the highest intraday liquidity
bitcoin  Bitcoin BTC
$29,571.00 -0.67% | Trade Vol: 31,944.54M
4.91%
$1,452.00

ethereum  Ethereum ETH
$1,830.58 -6.70% | Trade Vol: 22,407.72M
10.86%
$198.83

binancecoin  BNB BNB
$312.08 -4.98% | Trade Vol: 2,838.09M
9.14%
$28.53

ripple  XRP XRP
$0.3979 -2.34% | Trade Vol: 2,474.83M
6.95%
$0.0276

solana  Solana SOL
$44.24 -8.96% | Trade Vol: 2,290.50M
13.83%
$6.12

tron  TRON TRX
$0.0820 -3.51% | Trade Vol: 2,022.07M
7.98%
$0.0065

flex-coin  FLEX Coin FLEX
$5.09 +2.98% | Trade Vol: 1,785.43M
4.52%
$0.2300

stepn  STEPN GMT
$0.9283 -33.31% | Trade Vol: 1,634.63M
59.54%
$0.5527

the-sandbox  The Sandbox SAND
$1.41 +0.01% | Trade Vol: 979.66M
17.02%
$0.2400

avalanche-2  Avalanche AVAX
$24.08 -12.75% | Trade Vol: 919.30M
18.77%
$4.52

bitcoin-cash  Bitcoin Cash BCH
$184.24 -4.15% | Trade Vol: 864.91M
8.71%
$16.05

cardano  Cardano ADA
$0.4866 -5.91% | Trade Vol: 740.30M
10.03%
$0.0488

polkadot  Polkadot DOT
$9.31 -6.67% | Trade Vol: 668.00M
10.53%
$0.9800

litecoin  Litecoin LTC
$64.63 -5.67% | Trade Vol: 612.82M
11.34%
$7.33

terra-luna  Terra Luna Classic LUNC
$0.0001 -28.30% | Trade Vol: 595.51M
46.48%
$0.0001

fantom  Fantom FTM
$0.3914 -4.40% | Trade Vol: 568.03M
16.17%
$0.0633

matic-network  Polygon MATIC
$0.6102 -6.11% | Trade Vol: 554.25M
12.09%
$0.0738

dai  Dai DAI
$1.00 +0.05% | Trade Vol: 544.03M
1.59%
$0.0159

wrapped-bitcoin  Wrapped Bitcoin WBTC
$29,520.00 -0.84% | Trade Vol: 530.02M
4.85%
$1,433.00

shiba-inu  Shiba Inu SHIB
$0.0000 -7.50% | Trade Vol: 499.76M
10.47%
$0.0000

decentraland  Decentraland MANA
$1.01 -5.81% | Trade Vol: 492.23M
14.96%
$0.1514

near  NEAR Protocol NEAR
$5.34 -7.81% | Trade Vol: 488.93M
13.30%
$0.7100

dogecoin  Dogecoin DOGE
$0.0795 -5.59% | Trade Vol: 485.31M
9.74%
$0.0077

ethereum-classic  Ethereum Classic ETC
$22.45 -6.69% | Trade Vol: 473.25M
12.52%
$2.81

apecoin  ApeCoin APE
$6.55 -11.79% | Trade Vol: 442.15M
16.64%
$1.09

Daily Range (24H) by Lowest Percentage
Assets with the smallest intraday range (low to high)
cdai  cDAI CDAI
$0.0221 +0.11% | Trade Vol: 0.0032M
0.67%
$0.0001

tether-eurt  Euro Tether EURT
$1.07 +0.17% | Trade Vol: 2.73M
1.21%
$0.0130

usdd  USDD USDD
$1.00 +0.17% | Trade Vol: 101.31M
1.51%
$0.0151

tether-gold  Tether Gold XAUT
$1,864.47 +0.63% | Trade Vol: 2.17M
1.58%
$29.45

dai  Dai DAI
$1.00 +0.05% | Trade Vol: 544.03M
1.59%
$0.0159

frax  Frax FRAX
$1.00 +0.13% | Trade Vol: 11.28M
1.64%
$0.0165

magic-internet-money  Magic Internet Money MIM
$0.9991 +0.09% | Trade Vol: 15.21M
1.66%
$0.0166

pax-gold  PAX Gold PAXG
$1,852.83 -0.35% | Trade Vol: 17.82M
1.73%
$32.06

husd  HUSD HUSD
$1.00 +0.26% | Trade Vol: 18.68M
1.88%
$0.0188

alchemix-usd  Alchemix USD ALUSD
$1.00 +0.26% | Trade Vol: 2.99M
1.90%
$0.0190

mimatic  MAI MIMATIC
$0.9946 -0.01% | Trade Vol: 4.10M
2.15%
$0.0214

gemini-dollar  Gemini Dollar GUSD
$0.9990 -0.29% | Trade Vol: 2.89M
2.17%
$0.0217

leo-token  LEO Token LEO
$4.89 +0.03% | Trade Vol: 2.47M
2.25%
$0.1100

everscale  Everscale EVER
$0.2126 -2.18% | Trade Vol: 13.06M
2.76%
$0.0059

escoin-token  Escoin ELG
$3.12 -0.30% | Trade Vol: 1.32M
2.88%
$0.0900

neutrino  Neutrino USD USDN
$0.9739 -0.73% | Trade Vol: 14.16M
3.68%
$0.0358

radix  Radix XRD
$0.0884 -1.23% | Trade Vol: 0.1637M
3.96%
$0.0035

huobi-token  Huobi Token HT
$7.00 -0.25% | Trade Vol: 48.92M
4.14%
$0.2900

pocket-network  Pocket Network POKT
$0.2077 -0.66% | Trade Vol: 0.5696M
4.50%
$0.0093

flex-coin  FLEX Coin FLEX
$5.09 +2.98% | Trade Vol: 1,785.43M
4.52%
$0.2300

wrapped-bitcoin  Wrapped Bitcoin WBTC
$29,520.00 -0.84% | Trade Vol: 530.02M
4.85%
$1,433.00

bitcoin  Bitcoin BTC
$29,571.00 -0.67% | Trade Vol: 31,944.54M
4.91%
$1,452.00

huobi-btc  Huobi BTC HBTC
$29,427.00 -0.93% | Trade Vol: 0.1018M
5.06%
$1,490.00

gatechain-token  GateToken GT
$5.48 -2.38% | Trade Vol: 5.42M
5.66%
$0.3100

bitkub-coin  Bitkub Coin KUB
$3.15 -3.19% | Trade Vol: 1.10M
5.71%
$0.1800

Daily Range (24H) by Market Cap
Intraday range (low to high) sorted by highest market cap
bitcoin  Bitcoin BTC
$29,571.00 -0.67% | Trade Vol: 31,944.54M
4.91%
$1,452.00

ethereum  Ethereum ETH
$1,830.58 -6.70% | Trade Vol: 22,407.72M
10.86%
$198.83

binancecoin  BNB BNB
$312.08 -4.98% | Trade Vol: 2,838.09M
9.14%
$28.53

ripple  XRP XRP
$0.3979 -2.34% | Trade Vol: 2,474.83M
6.95%
$0.0276

cardano  Cardano ADA
$0.4866 -5.91% | Trade Vol: 740.30M
10.03%
$0.0488

solana  Solana SOL
$44.24 -8.96% | Trade Vol: 2,290.50M
13.83%
$6.12

dogecoin  Dogecoin DOGE
$0.0795 -5.59% | Trade Vol: 485.31M
9.74%
$0.0077

polkadot  Polkadot DOT
$9.31 -6.67% | Trade Vol: 668.00M
10.53%
$0.9800

wrapped-bitcoin  Wrapped Bitcoin WBTC
$29,520.00 -0.84% | Trade Vol: 530.02M
4.85%
$1,433.00

tron  TRON TRX
$0.0820 -3.51% | Trade Vol: 2,022.07M
7.98%
$0.0065

staked-ether  Lido Staked Ether STETH
$1,789.43 -6.81% | Trade Vol: 28.53M
10.32%
$184.66

avalanche-2  Avalanche AVAX
$24.08 -12.75% | Trade Vol: 919.30M
18.77%
$4.52

dai  Dai DAI
$1.00 +0.05% | Trade Vol: 544.03M
1.59%
$0.0159

shiba-inu  Shiba Inu SHIB
$0.0000 -7.50% | Trade Vol: 499.76M
10.47%
$0.0000

leo-token  LEO Token LEO
$4.89 +0.03% | Trade Vol: 2.47M
2.25%
$0.1100

litecoin  Litecoin LTC
$64.63 -5.67% | Trade Vol: 612.82M
11.34%
$7.33

crypto-com-chain  Cronos CRO
$0.1727 -6.58% | Trade Vol: 50.32M
11.62%
$0.0201

matic-network  Polygon MATIC
$0.6102 -6.11% | Trade Vol: 554.25M
12.09%
$0.0738

ftx-token  FTX Token FTT
$27.93 -4.38% | Trade Vol: 116.96M
9.49%
$2.65

near  NEAR Protocol NEAR
$5.34 -7.81% | Trade Vol: 488.93M
13.30%
$0.7100

bitcoin-cash  Bitcoin Cash BCH
$184.24 -4.15% | Trade Vol: 864.91M
8.71%
$16.05

monero  Monero XMR
$191.45 -5.70% | Trade Vol: 212.35M
8.91%
$17.05

okb  OKB OKB
$12.23 -4.14% | Trade Vol: 11.34M
8.83%
$1.08

chainlink  Chainlink LINK
$6.72 -4.57% | Trade Vol: 417.50M
11.16%
$0.7500

stellar  Stellar XLM
$0.1263 -5.19% | Trade Vol: 189.13M
8.78%
$0.0111