Crypto Daily Trading Ranges (24 Hour)

Top 125 Crypto Assets by Market Capitalization
Last Updated: 2 minutes ago

Intraday traders need volatility to make quick profits, and daily range data helps them find digital assets with the biggest price swings in the past 24 hours. Many low market cap cryptocurrencies can experience large price swings in a short period of time, making it easier to catch “the meat” of a move and profit by a few percent or more on the day.

Two important metrics to also consider when scouting volatility is liquidity and volume. Day traders typically need highly leveraged positions to make a day’s pay, and getting orders filled without sufficient volume (and liquidity) to support it can be difficult.


Daily Range (24H) by Highest Percentage
spell-token Spell Token (SPELL)
$0.0187 (+22.64%) | Trade Vol: 69.57M
30.35%
$0.0057

bitcoin-cash-abc-2 Bitcoin Cash ABC (BCHA)
$174.70 (+2.69%) | Trade Vol: 0.0825M
20.02%
$34.97

enjincoin Enjin Coin (ENJ)
$1.82 (+14.14%) | Trade Vol: 390.47M
19.78%
$0.3600

secret Secret (SCRT)
$5.48 (+21.65%) | Trade Vol: 14.30M
19.34%
$1.06

safemoon SafeMoon (SAFEMOON)
$0.0000 (+20.07%) | Trade Vol: 11.00M
19.15%
$0.0000

solana Solana (SOL)
$183.06 (+17.35%) | Trade Vol: 4,996.83M
17.97%
$32.89

bitclout Decentralized Social (DESO)
$90.54 (+12.94%) | Trade Vol: 1.22M
17.32%
$15.68

flow Flow (FLOW)
$14.89 (+16.69%) | Trade Vol: 560.04M
17.06%
$2.54

nexo NEXO (NEXO)
$2.13 (+18.69%) | Trade Vol: 22.30M
16.90%
$0.3600

okb OKB (OKB)
$24.87 (+10.21%) | Trade Vol: 1,172.40M
16.85%
$4.19

huobi-token Huobi Token (HT)
$9.08 (+6.92%) | Trade Vol: 235.62M
14.98%
$1.36

terra-luna Terra (LUNA)
$41.05 (+7.17%) | Trade Vol: 1,528.17M
14.03%
$5.76

litecoin Litecoin (LTC)
$206.24 (+10.61%) | Trade Vol: 3,066.80M
13.08%
$26.97

telcoin Telcoin (TEL)
$0.0207 (+7.96%) | Trade Vol: 23.48M
12.98%
$0.0027

republic-protocol REN (REN)
$1.09 (+10.58%) | Trade Vol: 96.72M
12.72%
$0.1387

blockstack Stacks (STX)
$2.31 (+3.96%) | Trade Vol: 73.42M
12.55%
$0.2900

uma UMA (UMA)
$12.84 (-4.87%) | Trade Vol: 117.66M
12.23%
$1.57

thorchain THORChain (RUNE)
$8.17 (+10.62%) | Trade Vol: 61.34M
11.87%
$0.9700

gatechain-token GateToken (GT)
$5.09 (+4.80%) | Trade Vol: 10.26M
11.59%
$0.5900

qtum Qtum (QTUM)
$13.59 (+11.00%) | Trade Vol: 251.14M
11.11%
$1.51

olympus Olympus (OHM)
$969.33 (+9.52%) | Trade Vol: 71.93M
10.61%
$102.85

serum Serum (SRM)
$7.50 (+6.16%) | Trade Vol: 222.18M
10.40%
$0.7800

sushi Sushi (SUSHI)
$11.20 (+6.23%) | Trade Vol: 310.85M
10.36%
$1.16

the-graph The Graph (GRT)
$0.8649 (+8.30%) | Trade Vol: 318.41M
10.24%
$0.0886

ftx-token FTX Token (FTT)
$60.42 (+6.36%) | Trade Vol: 559.21M
10.13%
$6.12

Daily Range (24H) by Highest Volume
tether Tether (USDT)
$1.00 (+0.31%) | Trade Vol: 70,562.86M
2.28%
$0.0228

bitcoin Bitcoin (BTC)
$64,824.00 (+1.53%) | Trade Vol: 47,459.70M
5.36%
$3,472.00

ethereum Ethereum (ETH)
$4,165.61 (+8.28%) | Trade Vol: 26,314.03M
9.55%
$397.62

bitcoin-cash Bitcoin Cash (BCH)
$638.98 (+5.40%) | Trade Vol: 7,936.89M
7.25%
$46.33

binance-usd Binance USD (BUSD)
$1.00 (+0.37%) | Trade Vol: 6,088.67M
2.54%
$0.0254

solana Solana (SOL)
$183.06 (+17.35%) | Trade Vol: 4,996.83M
17.97%
$32.89

ripple XRP (XRP)
$1.14 (+3.55%) | Trade Vol: 4,401.49M
5.26%
$0.0600

usd-coin USD Coin (USDC)
$1.00 (+0.18%) | Trade Vol: 3,512.32M
1.19%
$0.0119

litecoin Litecoin (LTC)
$206.24 (+10.61%) | Trade Vol: 3,066.80M
13.08%
$26.97

cardano Cardano (ADA)
$2.24 (+6.73%) | Trade Vol: 2,687.53M
7.59%
$0.1700

polkadot Polkadot (DOT)
$43.80 (+5.89%) | Trade Vol: 2,457.37M
10.00%
$4.38

binancecoin Binance Coin (BNB)
$491.76 (+1.37%) | Trade Vol: 2,083.22M
4.35%
$21.37

tron TRON (TRX)
$0.1039 (+1.88%) | Trade Vol: 1,957.58M
3.33%
$0.0035

dogecoin Dogecoin (DOGE)
$0.2523 (+2.84%) | Trade Vol: 1,933.11M
6.56%
$0.0165

shiba-inu Shiba Inu (SHIB)
$0.0000 (+1.67%) | Trade Vol: 1,768.34M
6.34%
$0.0000

ethereum-classic Ethereum Classic (ETC)
$55.91 (+6.50%) | Trade Vol: 1,661.70M
8.32%
$4.65

terra-luna Terra (LUNA)
$41.05 (+7.17%) | Trade Vol: 1,528.17M
14.03%
$5.76

chainlink Chainlink (LINK)
$27.51 (+5.86%) | Trade Vol: 1,323.06M
7.67%
$2.11

okb OKB (OKB)
$24.87 (+10.21%) | Trade Vol: 1,172.40M
16.85%
$4.19

eos EOS (EOS)
$4.79 (+7.21%) | Trade Vol: 1,159.12M
9.60%
$0.4600

matic-network Polygon (MATIC)
$1.55 (+6.28%) | Trade Vol: 963.77M
8.39%
$0.1300

stellar Stellar (XLM)
$0.3920 (+4.20%) | Trade Vol: 887.18M
6.52%
$0.0256

filecoin Filecoin (FIL)
$66.28 (+5.71%) | Trade Vol: 820.64M
8.68%
$5.75

dai Dai (DAI)
$1.00 (+0.29%) | Trade Vol: 727.31M
1.20%
$0.0120

cosmos Cosmos (ATOM)
$35.34 (+4.81%) | Trade Vol: 701.48M
8.72%
$3.08

Daily Range (24H) by Lowest Percentage
usd-coin USD Coin (USDC)
$1.00 (+0.18%) | Trade Vol: 3,512.32M
1.19%
$0.0119

dai Dai (DAI)
$1.00 (+0.29%) | Trade Vol: 727.31M
1.20%
$0.0120

true-usd TrueUSD (TUSD)
$1.00 (+0.23%) | Trade Vol: 108.96M
1.42%
$0.0142

terrausd TerraUSD (UST)
$1.00 (+0.29%) | Trade Vol: 77.15M
2.25%
$0.0225

tether Tether (USDT)
$1.00 (+0.31%) | Trade Vol: 70,562.86M
2.28%
$0.0228

paxos-standard Pax Dollar (USDP)
$1.00 (+0.64%) | Trade Vol: 11.08M
2.39%
$0.0239

binance-usd Binance USD (BUSD)
$1.00 (+0.37%) | Trade Vol: 6,088.67M
2.54%
$0.0254

cdai cDAI (CDAI)
$0.0217 (+0.14%) | Trade Vol: 4.77M
2.76%
$0.0006

helium Helium (HNT)
$22.46 (-0.49%) | Trade Vol: 20.74M
2.94%
$0.6600

magic-internet-money Magic Internet Money (MIM)
$1.00 (+0.24%) | Trade Vol: 100.55M
3.26%
$0.0326

compound-usd-coin cUSDC (CUSDC)
$0.0223 (+0.14%) | Trade Vol: 16.83M
3.32%
$0.0007

tron TRON (TRX)
$0.1039 (+1.88%) | Trade Vol: 1,957.58M
3.33%
$0.0035

ankr Ankr (ANKR)
$0.0975 (-0.97%) | Trade Vol: 66.05M
3.51%
$0.0034

celsius-degree-token Celsius Network (CEL)
$5.28 (+1.04%) | Trade Vol: 11.37M
3.98%
$0.2100

elrond-erd-2 Elrond (EGLD)
$240.71 (+1.39%) | Trade Vol: 94.01M
4.16%
$10.02

binancecoin Binance Coin (BNB)
$491.76 (+1.37%) | Trade Vol: 2,083.22M
4.35%
$21.37

waves Waves (WAVES)
$29.19 (+2.49%) | Trade Vol: 156.31M
4.35%
$1.27

zcash Zcash (ZEC)
$149.84 (+2.08%) | Trade Vol: 327.26M
4.38%
$6.56

monero Monero (XMR)
$263.10 (+3.00%) | Trade Vol: 236.89M
4.70%
$12.36

pancakeswap-token PancakeSwap (CAKE)
$20.14 (+0.86%) | Trade Vol: 242.95M
4.72%
$0.9500

kusama Kusama (KSM)
$377.74 (+1.89%) | Trade Vol: 143.93M
4.92%
$18.60

crypto-com-chain Crypto.com Coin (CRO)
$0.1917 (+3.97%) | Trade Vol: 44.84M
4.95%
$0.0095

xdce-crowd-sale XDC Network (XDC)
$0.1149 (+3.34%) | Trade Vol: 8.32M
4.97%
$0.0057

wrapped-bitcoin Wrapped Bitcoin (WBTC)
$64,910.00 (+1.67%) | Trade Vol: 620.10M
5.11%
$3,320.00

ripple XRP (XRP)
$1.14 (+3.55%) | Trade Vol: 4,401.49M
5.26%
$0.0600

Daily Range (24H) by Market Cap
bitcoin Bitcoin (BTC)
$64,824.00 (+1.53%) | Trade Vol: 47,459.70M
5.36%
$3,472.00

ethereum Ethereum (ETH)
$4,165.61 (+8.28%) | Trade Vol: 26,314.03M
9.55%
$397.62

binancecoin Binance Coin (BNB)
$491.76 (+1.37%) | Trade Vol: 2,083.22M
4.35%
$21.37

cardano Cardano (ADA)
$2.24 (+6.73%) | Trade Vol: 2,687.53M
7.59%
$0.1700

tether Tether (USDT)
$1.00 (+0.31%) | Trade Vol: 70,562.86M
2.28%
$0.0228

solana Solana (SOL)
$183.06 (+17.35%) | Trade Vol: 4,996.83M
17.97%
$32.89

ripple XRP (XRP)
$1.14 (+3.55%) | Trade Vol: 4,401.49M
5.26%
$0.0600

polkadot Polkadot (DOT)
$43.80 (+5.89%) | Trade Vol: 2,457.37M
10.00%
$4.38

dogecoin Dogecoin (DOGE)
$0.2523 (+2.84%) | Trade Vol: 1,933.11M
6.56%
$0.0165

usd-coin USD Coin (USDC)
$1.00 (+0.18%) | Trade Vol: 3,512.32M
1.19%
$0.0119

terra-luna Terra (LUNA)
$41.05 (+7.17%) | Trade Vol: 1,528.17M
14.03%
$5.76

litecoin Litecoin (LTC)
$206.24 (+10.61%) | Trade Vol: 3,066.80M
13.08%
$26.97

shiba-inu Shiba Inu (SHIB)
$0.0000 (+1.67%) | Trade Vol: 1,768.34M
6.34%
$0.0000

wrapped-bitcoin Wrapped Bitcoin (WBTC)
$64,910.00 (+1.67%) | Trade Vol: 620.10M
5.11%
$3,320.00

uniswap Uniswap (UNI)
$27.04 (+5.37%) | Trade Vol: 330.05M
7.36%
$1.99

avalanche-2 Avalanche (AVAX)
$61.49 (+8.01%) | Trade Vol: 673.24M
9.79%
$6.02

binance-usd Binance USD (BUSD)
$1.00 (+0.37%) | Trade Vol: 6,088.67M
2.54%
$0.0254

chainlink Chainlink (LINK)
$27.51 (+5.86%) | Trade Vol: 1,323.06M
7.67%
$2.11

bitcoin-cash Bitcoin Cash (BCH)
$638.98 (+5.40%) | Trade Vol: 7,936.89M
7.25%
$46.33

algorand Algorand (ALGO)
$1.78 (+4.81%) | Trade Vol: 303.50M
6.74%
$0.1200

matic-network Polygon (MATIC)
$1.55 (+6.28%) | Trade Vol: 963.77M
8.39%
$0.1300

cosmos Cosmos (ATOM)
$35.34 (+4.81%) | Trade Vol: 701.48M
8.72%
$3.08

stellar Stellar (XLM)
$0.3920 (+4.20%) | Trade Vol: 887.18M
6.52%
$0.0256

vechain VeChain (VET)
$0.1233 (+6.70%) | Trade Vol: 527.61M
8.91%
$0.0110

internet-computer Internet Computer (ICP)
$46.40 (+5.44%) | Trade Vol: 407.89M
10.11%
$4.69