Near (NEAR)


Current Price

$2.10 (-10.54%)

$0.3800 Daily Range (18.10%)
24h High: $2.41, Low: $2.03
$65,206,615.00 24H Volume
2,088 BTC

0.00006724 BTC (-8.32%)

0.00163879 ETH (-6.17%)

8.2572 XRP (-6.17%)

0.01664553 LTC (-4.88%)


2.3694,2.3991,2.3957,2.3682,2.4085,2.4685,2.4804,2.4222,2.3648,2.3527,2.3628,2.2584,2.3328,2.35,2.2749,2.2203,2.2613,2.317,2.2541,2.2884,2.2397,2.3075,2.3098,2.2859,2.3054,2.3901,2.3864,2.3687,2.2085,2.2026,2.0181,2.107,2.157,2.1374,2.2022,2.1993,2.1894,2.1533,2.1426,2.1785,2.2396,2.2885,2.318,2.3162,2.3382,2.3427,2.4811,2.4397,2.4645,2.5107,2.4731,2.4669,2.4617,2.4024,2.3386,2.3959,2.408,2.3794,2.3853,2.4096,2.4231,2.4575,2.4938,2.4694,2.431,2.4314,2.3393,2.4004,2.3729,2.4003,2.4338,2.4605,2.4596,2.4527,2.4197,2.4036,2.3792,2.354,2.364,2.4423,2.4494,2.5424,2.5484,2.517,2.5087,2.4898,2.5634,2.6682,2.6255,2.6743,2.5979,2.61,2.5819,2.5818,2.5122,2.5305,2.5196,2.4569,2.4878,2.5141,2.5128,2.5308,2.6197,2.597,2.6295,2.6427,2.5994,2.6,2.6208,2.5985,2.6002,2.5766,2.5108,2.5108,2.5235,2.5188,2.4958,2.4939,2.4771,2.4872,2.4827,2.5082,2.4992,2.4709,2.457,2.4672,2.5166,2.5329,2.5092,2.4022,2.3232,2.3203,2.2914,2.2569,2.2829,2.2644,2.2879,2.264,2.232,2.2331,2.1949,2.2411,2.2482,2.2681,2.28,2.2782,2.3542,2.3706,2.3631,2.4033,2.3222,2.2945,2.2753,2.212,2.1813,2.1679,2.2158,2.2492,2.218,2.139,2.1132,2.1242,2.0998,2.1081,2.0631,2.0764,2.1065,2.0729,2.1

7 Day Change (-3.76%)
$-0.0789 from $2.18
14 Day Change (+45.75%)
$0.9607 from $1.14
30 Day Change (+74.41%)
$1.56 from $0.5374
Gainers and Losers
All Time High
$2.75 (-23.40%)
$-0.6436 vs. now
January 17, 2021
1 week ago
Other All Time Highs

Market Cap Rank #61
$560,460,118.00
17,944 BTC
$-66,686,879.85 (-10.63%)
-2,135 BTC
Top 100 Coins by Market Cap

Supply
266,870,223.00 (26.69% circulating)
1,000,000,000.00 Total
29,372,349.10 coins traded (24H) 11.01%

Volume and Supply
Markets and Insights

Updated: January 27, 2021 03:37:23 America/New_York

TA: Ethereum Trims Gains, Why ETH Could Find Strong Support Near $1,275

Ethereum started a downside correction after trading to a new all-time high at $1,480 against the US Dollar. ETH price is currently approaching the $1,300 and $1,275 support levels. Ethereum started a fresh downside correction from the $1,4...

2 days ago | www.newsbtc.com

Near (NEAR) News

Analyst: Ethereum Likely to Tag $2,000 in Near-Term as Rally Turns Parabolic
2 days ago

Analyst: Ethereum Likely to Tag $2,000 in Near-Term as Rally Turns Parabolic

Ethereum saw a meteoric rally yesterday that allowed it to post some massive gains, with bulls taking full control as they sent it to fresh all-time highs The crypto is still struggling to gain enough support to hold above its previous all-...

BTC Faces Uphill Task Near $34K, While ETH Starts Fresh Increase
3 days ago

BTC Faces Uphill Task Near $34K, While ETH Starts Fresh Increase

The BTC price has held above $32,000 for most of the weekend, but it has struggled to surmount the $34K resistance and get back in a positive zone. Over the past week, the king coin plunged as low as $28,865 as bears took over its price act...

TA: Ethereum Starts Recovery, Why ETH Could Face Resistance Near $1,250
6 days ago

TA: Ethereum Starts Recovery, Why ETH Could Face Resistance Near $1,250

Ethereum declined close to 20% and it tested the $1,050 zone against the US Dollar. ETH price is currently recovering, but it might struggle near $1,200 and $1,250. Ethereum declined heavily after it broke the $1,250 and $1,200 support leve...

Bitcoin Option Traders Hedge Against Downside Risk as Price Dips to Near $32K
6 days ago

Bitcoin Option Traders Hedge Against Downside Risk as Price Dips to Near $32K

Options traders look to be preparing for further falls in bitcoin's price in the short-term, according to put-call skew data.

Bitcoin price searches for support near $35K, DeFi tokens move higher
7 days ago

Bitcoin price searches for support near $35K, DeFi tokens move higher

DeFi tokens moved higher while Bitcoin price struggles to hold $35,000 as support. Bitcoin price is finding soft support at $35,000 after dr...

This Phenomenal Chart Shows Bitcoin Volatility Still Near Lows: Dan Tapiero
1 week ago

This Phenomenal Chart Shows Bitcoin Volatility Still Near Lows: Dan Tapiero

Dan Tapiero shares a "phenomenal chart" on Bitcoin that partly explains the current Bitcoin rise and says a few things about the present level of BTC volatility

Data shows Bitcoin mining difficulty flat despite near 300% gains in price
1 week ago

Data shows Bitcoin mining difficulty flat despite near 300% gains in price

Today sees the Bitcoin bulls mounting a fightback following the weekend slide. The post Data shows Bitcoin mining difficulty flat despite near 300% gains in price appeared first on CryptoSlate.

Ethereum competitor Near Protocol (NEAR) gains 106% as DeFi heats up
2 weeks ago

Ethereum competitor Near Protocol (NEAR) gains 106% as DeFi heats up

In the past month Near Protocol (NEAR) rallied 106% as the DeFi market captured the attention of new investors. Near Protocol (NEAR) is a sm...

Bitcoin’s Bear Case Suggests Move to $28,000 is a Possibility in the Near-Term
2 weeks ago

Bitcoin’s Bear Case Suggests Move to $28,000 is a Possibility in the Near-Term

Bitcoin’s price action as of late has been quite ambiguous, with buyers and sellers largely reaching an impasse as BTC struggles to gain any decisive momentum The crypto did make an attempt to break above $40,000 yesterday, but the se...

TA: Ethereum Struggles Near $1,250: Why ETH Remains Attractive On Dips
2 weeks ago

TA: Ethereum Struggles Near $1,250: Why ETH Remains Attractive On Dips

Ethereum gained bullish momentum above the $1,150 resistance against the US Dollar. ETH price broke the $1.200 resistance, but it struggled to clear the $1,250 level. Ethereum started a steady increase above the $1,150 and $1,200 resistance...

Ripple trend analysis – XRP threatens a return to December lows near $0.3000
2 weeks ago

Ripple trend analysis – XRP threatens a return to December lows near $0.3000

Ripple trend analysis still entrenched in the bearish zone Falling price channel threatens to revisit December lows Bulls must target $0.3850 to restart the next price rally upwards TL;DR Ripple trend analysis is showing a double-top format...

Bitcoin Flickers Near $35,000 as Bond Yields Drop; A Detailed Outlook
2 weeks ago

Bitcoin Flickers Near $35,000 as Bond Yields Drop; A Detailed Outlook

Bitcoin wobbled between gains and losses on Wednesday as traders measured on-chain sell-off signals against the drop in the benchmark bond yields. The flagship cryptocurrency surged around 0.5 percent to $34,335 ahead of the New York openin...

Altcoins move higher while Bitcoin price finds resistance near $35,000
2 weeks ago

Altcoins move higher while Bitcoin price finds resistance near $35,000

DeFi tokens and altcoins move high as Bitcoin price finds resistance near $35,000. On Jan. 12 Bitcoin (BTC) price rebounded slightly as the ...

Bitcoin and Altcoins Trading Near Key Inflection Zone
2 weeks ago

Bitcoin and Altcoins Trading Near Key Inflection Zone

There was a steady increase in bitcoin price above the USD 32,500 and USD 34,000 levels. BTC even broke the USD 35,500 resistance level, but it struggled to gain strength above USD 36,250. It is currently (13:00 UTC) trading well below USD ...

Bitcoin Paints Predictive Death Cross as Price Tops Out Near-Term
2 weeks ago

Bitcoin Paints Predictive Death Cross as Price Tops Out Near-Term

There’s an ominous “Death Cross” maturing on the Bitcoin price chart, foretelling a grim outlook for the cryptocurrency soon. The benchmark cryptocurrency has tumbled aggressively after forming a record high near $41,986 (...

TA: Ethereum Reverses Losses: Why ETH Could Face Resistance Near $1,130
2 weeks ago

TA: Ethereum Reverses Losses: Why ETH Could Face Resistance Near $1,130

Ethereum declined almost 30% and tested the $900 support zone against the US Dollar. ETH price is currently rising, but it is facing a strong resistance near $1,130. Ethereum started a strong decline from well above $1,200 and traded close ...

TA: Bitcoin Holds Strong Above $30K, Why BTC Could Struggle Near $36K
2 weeks ago

TA: Bitcoin Holds Strong Above $30K, Why BTC Could Struggle Near $36K

Bitcoin price declined over 25% and it even traded close to $30,000 against the US Dollar. BTC started a fresh increase, but it is facing a strong resistance near $35,800 and $36,000. Bitcoin started a downside correction below the $35,000 ...

Key Bitcoin price metric signals BTC may be near a local top
2 weeks ago

Key Bitcoin price metric signals BTC may be near a local top

Bitcoin miners are selling at a level unseen since July 2019 when BTC price topped out at $14,000. According to data from CryptoQuant, miner...

TA: Ethereum Corrects $200: Why ETH Remains Attractive Near 100 SMA
3 weeks ago

TA: Ethereum Corrects $200: Why ETH Remains Attractive Near 100 SMA

Ethereum traded to a new yearly high at $1,280 before correcting lower against the US Dollar. ETH price declined over $200, but the bulls were active near the 100 hourly simple moving average. Ethereum gained pace above $1,200 and it traded...

Bitcoin price pulls back from $40,000 but speculators see it at $50,000 in the near-term
3 weeks ago

Bitcoin price pulls back from $40,000 but speculators see it at $50,000 in the near-term

Bitcoin price rejected from the historical record at $40,000 but short term support expected at $37,500. Speculators believe that BTC has a long way to go, placing their short term goal at $50,000. Bitcoin hit $40,000 for the first time in ...

Crypto VC says Bitcoin must consolidate if it is to hit $100,000 in the near future
3 weeks ago

Crypto VC says Bitcoin must consolidate if it is to hit $100,000 in the near future

Bitcoin, Ethereum, and other cryptocurrencies have undergone remarkably strong rallies over recent days and weeks. The post Crypto VC says Bitcoin must consolidate if it is to hit $100,000 in the near future appeared first on CryptoSlate.

Articles: 324, Total Pages: 16