CryptoNetDaily CND | CryptoNetDaily
Cryptocurrency News Aggregator
Bitcoin (-2.40%) $38,997.00
Ethereum (+1.24%) $2,346.62
XRP (+1.83%) $0.7233
Polkadot (-1.86%) $14.62
24H Vol: $105.65B  Total Market Cap: $1582.8B  BTC Dom: 45.98%  FnG: 53 Neutral

Crypto All Time High Price Data

Top 125 Crypto Assets by Market Capitalization
Last Updated: 5 minutes ago

A metric that is most useful in bear markets, the all time high metrics show you how far away current prices are from their historical highs. This helps you determine which cryptocurrencies have suffered the greatest loss and scout the deepest discounts. The closer a price is to their historical highs, the stronger the current state of a market. Prices that are very far away from the historical highs have suffered great losses, either because of fundamentals or overall market conditions.

Top Crypto Assets by ATH, Biggest Loss
curve-dao-token Curve DAO Token (CRV) (-97.10%)
$-52.44
$1.57
ATH: $54.01
zcash Zcash (ZEC) (-96.75%)
$-3,088.29
$103.64
ATH: $3,191.93
internet-computer Internet Computer (ICP) (-94.41%)
$-661.24
$39.41
ATH: $700.65
qtum Qtum (QTUM) (-93.50%)
$-93.68
$6.54
ATH: $100.22
icon ICON (ICX) (-93.09%)
$-12.25
$0.9150
ATH: $13.16
ontology Ontology (ONT) (-92.79%)
$-10.13
$0.7937
ATH: $10.92
nem NEM (XEM) (-91.32%)
$-1.71
$0.1625
ATH: $1.87
dash Dash (DASH) (-89.58%)
$-1,338.56
$155.03
ATH: $1,493.59
mdex Mdex (MDX) (-89.32%)
$-9.03
$1.08
ATH: $10.11
bitcoin-gold Bitcoin Gold (BTG) (-88.97%)
$-406.34
$49.91
ATH: $456.25
nano Nano (NANO) (-87.79%)
$-29.57
$4.12
ATH: $33.69
siacoin Siacoin (SC) (-86.02%)
$-0.0799
$0.0130
ATH: $0.0929
bitcoin-cash Bitcoin Cash (BCH) (-86.09%)
$-3,258.63
$527.19
ATH: $3,785.82
iota IOTA (MIOTA) (-84.99%)
$-4.46
$0.7873
ATH: $5.25
omisego OMG Network (OMG) (-84.46%)
$-21.64
$3.98
ATH: $25.62
shiba-inu Shiba Inu (SHIB) (-83.73%)
$0.0000
$0.0000
ATH: $0.0000
eos EOS (EOS) (-83.15%)
$-18.88
$3.83
ATH: $22.71
neo NEO (NEO) (-82.86%)
$-164.39
$33.99
ATH: $198.38
wazirx WazirX (WRX) (-81.32%)
$-4.78
$1.10
ATH: $5.88
holotoken Holo (HOT) (-80.54%)
$-0.0252
$0.0061
ATH: $0.0313
iostoken IOST (IOST) (-80.58%)
$-0.1045
$0.0253
ATH: $0.1298
bittorrent-2 BitTorrent (BTT) (-80.08%)
$-0.0109
$0.0027
ATH: $0.0136
the-graph The Graph (GRT) (-80.06%)
$-2.27
$0.5694
ATH: $2.84
safemoon SafeMoon (SAFEMOON) (-79.65%)
$0.0000
$0.0000
ATH: $0.0000
uma UMA (UMA) (-79.75%)
$-33.14
$8.42
ATH: $41.56
avalanche-2 Avalanche (AVAX) (-79.63%)
$-47.30
$12.10
ATH: $59.40
filecoin Filecoin (FIL) (-79.32%)
$-187.73
$49.11
ATH: $236.84
ripple XRP (XRP) (-78.71%)
$-2.68
$0.7233
ATH: $3.40
pirate-chain Pirate Chain (ARRR) (-78.40%)
$-13.12
$3.64
ATH: $16.76
ravencoin Ravencoin (RVN) (-78.94%)
$-0.2251
$0.0601
ATH: $0.2852
algorand Algorand (ALGO) (-77.06%)
$-2.74
$0.8196
ATH: $3.56
digibyte DigiByte (DGB) (-76.12%)
$-0.1355
$0.0426
ATH: $0.1781
arweave Arweave (AR) (-76.22%)
$-33.83
$10.59
ATH: $44.42
klay-token Klaytn (KLAY) (-76.52%)
$-3.32
$1.02
ATH: $4.34
thorchain THORChain (RUNE) (-75.05%)
$-15.61
$5.26
ATH: $20.87
fantom Fantom (FTM) (-75.42%)
$-0.7149
$0.2333
ATH: $0.9482
gatechain-token GateToken (GT) (-75.49%)
$-9.76
$3.18
ATH: $12.94
huobi-token Huobi Token (HT) (-74.11%)
$-29.38
$10.28
ATH: $39.66
tron TRON (TRX) (-73.81%)
$-0.1709
$0.0608
ATH: $0.2317
bitcoin-cash-sv Bitcoin SV (BSV) (-72.21%)
$-353.53
$136.22
ATH: $489.75
dogecoin Dogecoin (DOGE) (-72.59%)
$-0.5312
$0.2004
ATH: $0.7316
vechain VeChain (VET) (-71.18%)
$-0.1999
$0.0811
ATH: $0.2810
near Near (NEAR) (-71.38%)
$-5.38
$2.18
ATH: $7.56
ethereum-classic Ethereum Classic (ETC) (-71.04%)
$-118.56
$48.53
ATH: $167.09
chiliz Chiliz (CHZ) (-71.04%)
$-0.6238
$0.2549
ATH: $0.8786
telcoin Telcoin (TEL) (-71.91%)
$-0.0462
$0.0183
ATH: $0.0645
kusama Kusama (KSM) (-70.31%)
$-436.34
$185.37
ATH: $621.71
zilliqa Zilliqa (ZIL) (-70.46%)
$-0.1797
$0.0757
ATH: $0.2554
polkadot Polkadot (DOT) (-70.47%)
$-34.73
$14.62
ATH: $49.35
0x 0x (ZRX) (-70.86%)
$-1.77
$0.7268
ATH: $2.50
Top Crypto Assets by ATH, Smallest Loss
constellation-labs Constellation (DAG) (-8.47%)
$-0.0166
$0.2043
ATH: $0.2210
terrausd TerraUSD (UST) (-8.26%)
$-0.0900
$1.00
ATH: $1.09
compound-usdt cUSDT (CUSDT) (-9.13%)
$-0.0021
$0.0213
ATH: $0.0234
quant-network Quant (QNT) (-10.53%)
$-15.40
$126.81
ATH: $142.21
perpetual-protocol Perpetual Protocol (PERP) (-10.44%)
$-1.64
$14.50
ATH: $16.14
paxos-standard Paxos Standard (PAX) (-11.30%)
$-0.1300
$1.00
ATH: $1.13
liquity-usd Liquity USD (LUSD) (-13.02%)
$-0.1500
$1.01
ATH: $1.16
binance-usd Binance USD (BUSD) (-13.26%)
$-0.1500
$1.00
ATH: $1.15
usd-coin USD Coin (USDC) (-14.61%)
$-0.1700
$1.00
ATH: $1.17
dai Dai (DAI) (-17.76%)
$-0.2200
$1.00
ATH: $1.22
axie-infinity Axie Infinity (AXS) (-19.48%)
$-9.93
$42.24
ATH: $52.17
ultra Ultra (UOS) (-22.60%)
$-0.1606
$0.5716
ATH: $0.7322
husd HUSD (HUSD) (-22.14%)
$-0.2717
$0.9783
ATH: $1.25
bitcoin-cash-abc-2 Bitcoin Cash ABC (BCHA) (-24.14%)
$-14.49
$43.10
ATH: $57.59
tether Tether (USDT) (-24.39%)
$-0.3200
$1.00
ATH: $1.32
celsius-degree-token Celsius Network (CEL) (-26.58%)
$-2.14
$5.91
ATH: $8.05
titanswap TitanSwap (TITAN) (-27.35%)
$-2.59
$6.97
ATH: $9.56
leo-token LEO Token (LEO) (-28.15%)
$-1.11
$2.84
ATH: $3.95
cdai cDAI (CDAI) (-31.73%)
$-0.0105
$0.0211
ATH: $0.0316
true-usd TrueUSD (TUSD) (-38.11%)
$-0.6200
$1.00
ATH: $1.62
renbtc renBTC (RENBTC) (-39.63%)
$-25,577.00
$39,017.00
ATH: $64,594.00
bitcoin Bitcoin (BTC) (-39.89%)
$-25,808.00
$38,997.00
ATH: $64,805.00
wrapped-bitcoin Wrapped Bitcoin (WBTC) (-39.72%)
$-25,628.00
$38,937.00
ATH: $64,565.00
amp-token Amp (AMP) (-41.48%)
$-0.0492
$0.0717
ATH: $0.1208
decred Decred (DCR) (-43.94%)
$-108.56
$138.79
ATH: $247.35
huobi-btc Huobi BTC (HBTC) (-43.93%)
$-30,448.00
$38,877.00
ATH: $69,325.00
flow Flow (FLOW) (-43.40%)
$-18.22
$24.18
ATH: $42.40
helium Helium (HNT) (-44.34%)
$-9.75
$12.56
ATH: $22.31
xdce-crowd-sale XDC Network (XDC) (-44.68%)
$-0.0644
$0.0800
ATH: $0.1444
staked-ether Lido Staked Ether (STETH) (-45.84%)
$-1,974.72
$2,334.57
ATH: $4,309.29
nxm Nexus Mutual (NXM) (-45.94%)
$-75.98
$89.40
ATH: $165.38
compound-ether cETH (CETH) (-45.98%)
$-40.15
$47.00
ATH: $87.15
ethereum Ethereum (ETH) (-46.11%)
$-2,010.37
$2,346.62
ATH: $4,356.99
bitclout BitClout (CLOUT) (-46.18%)
$-91.73
$106.95
ATH: $198.68
solana Solana (SOL) (-47.49%)
$-27.56
$30.47
ATH: $58.03
cardano Cardano (ADA) (-48.34%)
$-1.19
$1.26
ATH: $2.45
ftx-token FTX Token (FTT) (-48.40%)
$-30.56
$32.56
ATH: $63.12
kucoin-shares KuCoin Token (KCS) (-50.69%)
$-10.11
$10.06
ATH: $20.17
theta-fuel Theta Fuel (TFUEL) (-52.61%)
$-0.3584
$0.3232
ATH: $0.6816
hedera-hashgraph Hedera Hashgraph (HBAR) (-53.52%)
$-0.2415
$0.2069
ATH: $0.4484
aave Aave (AAVE) (-53.96%)
$-357.02
$304.67
ATH: $661.69
terra-luna Terra (LUNA) (-54.09%)
$-12.02
$10.34
ATH: $22.36
binancecoin Binance Coin (BNB) (-54.81%)
$-376.18
$310.13
ATH: $686.31
maker Maker (MKR) (-55.48%)
$-3,493.04
$2,799.27
ATH: $6,292.31
decentraland Decentraland (MANA) (-56.89%)
$-0.9117
$0.6883
ATH: $1.60
crypto-com-chain Crypto.com Coin (CRO) (-56.16%)
$-0.1555
$0.1216
ATH: $0.2770
monero Monero (XMR) (-56.95%)
$-309.17
$233.16
ATH: $542.33
uniswap Uniswap (UNI) (-56.35%)
$-25.26
$19.66
ATH: $44.92
nexo NEXO (NEXO) (-56.09%)
$-2.28
$1.79
ATH: $4.07
compound-governance-token Compound (COMP) (-57.61%)
$-524.24
$386.30
ATH: $910.54

Copyright ©2021 CryptoNetDaily. All rights reserved.

About Us | Privacy Policy | Terms and Conditions

Twitter

Price data updated recently.