CryptoNetDaily CND | CryptoNetDaily
Cryptocurrency News Aggregator
Bitcoin (-1.26%) $57,890.00
Ethereum (+10.64%) $3,918.33
XRP (-4.34%) $1.52
Polkadot (-0.74%) $39.41
24H Vol: $330.84B  Total Market Cap: $2513.75B  BTC Dom: 43.03%  FnG: 73 Greed

All Time High (ATH) Data

Top 100 Crypto Assets by Market Capitalization
Last Updated: May 9, 2021 10:47:58 UTC
Top Crypto Assets by ATH, Biggest Loss
bitcoin-diamond Bitcoin Diamond (BCD) (-94.21%)
$-138.66
$8.52
ATH: $147.18
zcash Zcash (ZEC) (-90.69%)
$-2,892.50
$299.43
ATH: $3,191.93
icon ICON (ICX) (-80.63%)
$-10.60
$2.56
ATH: $13.16
nem NEM (XEM) (-79.94%)
$-1.49
$0.3752
ATH: $1.87
ontology Ontology (ONT) (-76.87%)
$-8.39
$2.53
ATH: $10.92
bitcoin-gold Bitcoin Gold (BTG) (-73.39%)
$-334.74
$121.51
ATH: $456.25
qtum Qtum (QTUM) (-73.91%)
$-73.84
$26.38
ATH: $100.22
dash Dash (DASH) (-73.78%)
$-1,102.10
$391.49
ATH: $1,493.59
nano Nano (NANO) (-71.39%)
$-24.05
$9.64
ATH: $33.69
bitcoin-cash Bitcoin Cash (BCH) (-64.01%)
$-2,420.87
$1,364.95
ATH: $3,785.82
compound-usd-coin cUSDC (CUSDC) (-62.61%)
$-0.0368
$0.0220
ATH: $0.0588
pirate-chain Pirate Chain (ARRR) (-60.46%)
$-10.08
$6.68
ATH: $16.76
iota IOTA (MIOTA) (-58.35%)
$-3.04
$2.21
ATH: $5.25
algorand Algorand (ALGO) (-58.34%)
$-2.07
$1.49
ATH: $3.56
siacoin Siacoin (SC) (-57.38%)
$-0.0533
$0.0396
ATH: $0.0929
eos EOS (EOS) (-56.25%)
$-12.77
$9.94
ATH: $22.71
ripple XRP (XRP) (-55.38%)
$-1.88
$1.52
ATH: $3.40
omisego OMG Network (OMG) (-55.02%)
$-14.08
$11.54
ATH: $25.62
holotoken Holo (HOT) (-53.97%)
$-0.0169
$0.0144
ATH: $0.0313
iostoken IOST (IOST) (-51.53%)
$-0.0666
$0.0632
ATH: $0.1298
klay-token Klaytn (KLAY) (-47.94%)
$-2.08
$2.26
ATH: $4.34
bittorrent-2 BitTorrent (BTT) (-46.24%)
$-0.0063
$0.0073
ATH: $0.0136
the-graph The Graph (GRT) (-46.01%)
$-1.30
$1.54
ATH: $2.84
chiliz Chiliz (CHZ) (-44.40%)
$-0.3898
$0.4889
ATH: $0.8786
harmony Harmony (ONE) (-44.18%)
$-0.0976
$0.1245
ATH: $0.2221
neo NEO (NEO) (-41.93%)
$-83.03
$115.35
ATH: $198.38
ravencoin Ravencoin (RVN) (-41.37%)
$-0.1178
$0.1674
ATH: $0.2852
tron TRON (TRX) (-39.06%)
$-0.0902
$0.1414
ATH: $0.2317
filecoin Filecoin (FIL) (-38.83%)
$-91.94
$144.90
ATH: $236.84
uma UMA (UMA) (-38.06%)
$-15.78
$25.78
ATH: $41.56
enjincoin Enjin Coin (ENJ) (-38.64%)
$-1.52
$2.42
ATH: $3.94
avalanche-2 Avalanche (AVAX) (-37.77%)
$-22.37
$37.03
ATH: $59.40
havven Synthetix Network Token (SNX) (-37.41%)
$-10.57
$17.96
ATH: $28.53
blockstack Stacks (STX) (-35.45%)
$-1.03
$1.89
ATH: $2.92
crypto-com-chain Crypto.com Coin (CRO) (-35.86%)
$-0.0987
$0.1783
ATH: $0.2770
hedera-hashgraph Hedera Hashgraph (HBAR) (-35.30%)
$-0.1586
$0.2897
ATH: $0.4484
dogecoin Dogecoin (DOGE) (-33.99%)
$-0.2482
$0.4834
ATH: $0.7316
xdce-crowd-sale XDC Network (XDC) (-32.66%)
$-0.0469
$0.0975
ATH: $0.1444
near Near (NEAR) (-32.54%)
$-2.45
$5.11
ATH: $7.56
cdai cDAI (CDAI) (-32.13%)
$-0.0102
$0.0214
ATH: $0.0316
stellar Stellar (XLM) (-31.69%)
$-0.2764
$0.5991
ATH: $0.8756
sushi Sushi (SUSHI) (-32.00%)
$-7.44
$15.94
ATH: $23.38
okb OKB (OKB) (-29.63%)
$-12.07
$31.94
ATH: $44.01
ethereum-classic Ethereum Classic (ETC) (-29.90%)
$-49.28
$117.81
ATH: $167.09
waves Waves (WAVES) (-29.02%)
$-12.32
$30.69
ATH: $43.01
bitcoin-cash-sv Bitcoin SV (BSV) (-27.30%)
$-133.52
$356.23
ATH: $489.75
bancor Bancor Network Token (BNT) (-25.61%)
$-2.71
$8.01
ATH: $10.72
tether Tether (USDT) (-24.43%)
$-0.3201
$0.9999
ATH: $1.32
theta-token Theta Network (THETA) (-24.28%)
$-3.80
$11.92
ATH: $15.72
elrond-erd-2 Elrond (EGLD) (-23.48%)
$-57.16
$186.76
ATH: $243.92
Top Crypto Assets by ATH, Smallest Loss
leo-token LEO Token (LEO) (-0.85%)
$-0.0200
$3.04
ATH: $3.06
binancecoin Binance Coin (BNB) (-1.01%)
$-6.50
$670.97
ATH: $677.47
nexo NEXO (NEXO) (-1.46%)
$-0.0600
$3.89
ATH: $3.95
ftx-token FTX Token (FTT) (-1.14%)
$-0.5700
$61.35
ATH: $61.92
compound-ether cETH (CETH) (-2.17%)
$-1.67
$78.09
ATH: $79.76
staked-ether Lido Staked Ether (STETH) (-2.18%)
$-86.59
$3,880.39
ATH: $3,966.98
litecoin Litecoin (LTC) (-2.81%)
$-10.36
$361.49
ATH: $371.85
ethereum Ethereum (ETH) (-2.51%)
$-72.85
$3,918.33
ATH: $3,991.18
venus Venus (XVS) (-2.43%)
$-3.93
$131.06
ATH: $134.99
cardano Cardano (ADA) (-3.61%)
$-0.0700
$1.71
ATH: $1.78
thorchain THORChain (RUNE) (-4.36%)
$-0.8300
$18.41
ATH: $19.24
gatechain-token GateToken (GT) (-4.02%)
$-0.2200
$7.53
ATH: $7.75
chainlink Chainlink (LINK) (-5.23%)
$-2.41
$49.24
ATH: $51.65
matic-network Polygon (MATIC) (-5.54%)
$-0.0389
$0.9370
ATH: $0.9759
yearn-finance yearn.finance (YFI) (-5.81%)
$-2,996.00
$54,589.00
ATH: $57,585.00
amp-token Amp (AMP) (-8.60%)
$-0.0066
$0.0708
ATH: $0.0774
solana Solana (SOL) (-9.04%)
$-4.58
$45.09
ATH: $49.67
terrausd TerraUSD (UST) (-9.10%)
$-0.0970
$0.9930
ATH: $1.09
zilliqa Zilliqa (ZIL) (-10.85%)
$-0.0271
$0.2283
ATH: $0.2554
huobi-token Huobi Token (HT) (-10.82%)
$-2.57
$26.84
ATH: $29.41
bitcoin Bitcoin (BTC) (-10.75%)
$-6,915.00
$57,890.00
ATH: $64,805.00
wrapped-bitcoin Wrapped Bitcoin (WBTC) (-10.32%)
$-6,577.00
$57,988.00
ATH: $64,565.00
huobi-btc Huobi BTC (HBTC) (-10.61%)
$-4,248.00
$60,483.00
ATH: $64,731.00
celsius-degree-token Celsius Network (CEL) (-11.37%)
$-0.8900
$7.07
ATH: $7.96
pancakeswap-token PancakeSwap (CAKE) (-11.46%)
$-4.80
$39.16
ATH: $43.96
telcoin Telcoin (TEL) (-12.09%)
$-0.0066
$0.0423
ATH: $0.0489
fantom Fantom (FTM) (-12.33%)
$-0.1145
$0.8111
ATH: $0.9256
uniswap Uniswap (UNI) (-12.04%)
$-5.16
$39.76
ATH: $44.92
decentraland Decentraland (MANA) (-12.27%)
$-0.2000
$1.40
ATH: $1.60
compound-governance-token Compound (COMP) (-13.74%)
$-117.49
$757.17
ATH: $874.66
monero Monero (XMR) (-13.48%)
$-71.85
$470.48
ATH: $542.33
cosmos Cosmos (ATOM) (-13.44%)
$-4.09
$27.61
ATH: $31.70
liquity-usd Liquity USD (LUSD) (-13.89%)
$-0.1622
$0.9978
ATH: $1.16
binance-usd Binance USD (BUSD) (-13.36%)
$-0.1500
$1.00
ATH: $1.15
usd-coin USD Coin (USDC) (-14.66%)
$-0.1700
$1.00
ATH: $1.17
basic-attention-token Basic Attention Token (BAT) (-14.57%)
$-0.2400
$1.39
ATH: $1.63
maker Maker (MKR) (-15.26%)
$-937.39
$5,354.92
ATH: $6,292.31
decred Decred (DCR) (-15.16%)
$-37.37
$209.98
ATH: $247.35
polkadot Polkadot (DOT) (-17.29%)
$-8.22
$39.41
ATH: $47.63
zencash Horizen (ZEN) (-17.16%)
$-27.22
$138.70
ATH: $165.92
dai Dai (DAI) (-18.11%)
$-0.2218
$0.9982
ATH: $1.22
tezos Tezos (XTZ) (-18.48%)
$-1.54
$6.73
ATH: $8.27
digibyte DigiByte (DGB) (-19.10%)
$-0.0340
$0.1441
ATH: $0.1781
kusama Kusama (KSM) (-19.90%)
$-111.33
$455.08
ATH: $566.41
helium Helium (HNT) (-20.35%)
$-4.25
$16.61
ATH: $20.86
swissborg SwissBorg (CHSB) (-20.20%)
$-0.3300
$1.31
ATH: $1.64
vechain VeChain (VET) (-20.87%)
$-0.0584
$0.2226
ATH: $0.2810
aave Aave (AAVE) (-20.51%)
$-117.16
$457.99
ATH: $575.15
terra-luna Terra (LUNA) (-22.91%)
$-5.07
$17.29
ATH: $22.36
0x 0x (ZRX) (-23.85%)
$-0.6000
$1.90
ATH: $2.50

Copyright ©2021 CryptoNetDaily. All rights reserved.

About Us | Privacy Policy | Terms and Conditions

Twitter

Price data updated recently.