All Time High (ATH) Data

Top 100 Crypto Assets by Market Capitalization
Last Updated: April 13, 2021 12:53:48 America/New_York

Top Crypto Assets by ATH, Biggest Loss
zcash Zcash (ZEC) (-92.88%)
$-2,964.13
$227.80
ATH: $3,191.93

dent Dent (DENT) (-88.04%)
$-0.0887
$0.0119
ATH: $0.1006

qtum Qtum (QTUM) (-84.91%)
$-85.15
$15.07
ATH: $100.22

ontology Ontology (ONT) (-82.48%)
$-9.00
$1.92
ATH: $10.92

icon ICON (ICX) (-80.49%)
$-10.59
$2.57
ATH: $13.16

dash Dash (DASH) (-80.45%)
$-1,200.26
$293.33
ATH: $1,493.59

bitcoin-cash Bitcoin Cash (BCH) (-80.64%)
$-3,053.20
$732.62
ATH: $3,785.82

nem NEM (XEM) (-76.47%)
$-1.43
$0.4409
ATH: $1.87

bitcoin-gold Bitcoin Gold (BTG) (-76.56%)
$-349.18
$107.07
ATH: $456.25

siacoin Siacoin (SC) (-71.83%)
$-0.0668
$0.0261
ATH: $0.0929

pundi-x Pundi X [OLD] (NPXS) (-68.30%)
$-0.0099
$0.0046
ATH: $0.0145

eos EOS (EOS) (-67.30%)
$-15.34
$7.37
ATH: $22.71

neo NEO (NEO) (-66.35%)
$-131.12
$67.26
ATH: $198.38

omisego OMG Network (OMG) (-63.35%)
$-16.25
$9.37
ATH: $25.62

compound-usd-coin cUSDC (CUSDC) (-62.82%)
$-0.0369
$0.0219
ATH: $0.0588

iota IOTA (MIOTA) (-60.94%)
$-3.21
$2.04
ATH: $5.25

ethos Voyager Token (VGX) (-60.77%)
$-7.58
$4.89
ATH: $12.47

algorand Algorand (ALGO) (-58.02%)
$-2.06
$1.50
ATH: $3.56

pundi-x-2 Pundi X (PUNDIX) (-56.18%)
$-5.66
$4.41
ATH: $10.07

iostoken IOST (IOST) (-53.62%)
$-0.0696
$0.0603
ATH: $0.1298

ethereum-classic Ethereum Classic (ETC) (-52.40%)
$-23.31
$21.03
ATH: $44.34

fantom Fantom (FTM) (-50.00%)
$-0.4245
$0.4199
ATH: $0.8444

ripple XRP (XRP) (-46.76%)
$-1.60
$1.80
ATH: $3.40

wink WINk (WIN) (-43.14%)
$-0.0012
$0.0017
ATH: $0.0029

avalanche-2 Avalanche (AVAX) (-43.47%)
$-25.88
$33.52
ATH: $59.40

chiliz Chiliz (CHZ) (-41.46%)
$-0.3483
$0.5303
ATH: $0.8786

monero Monero (XMR) (-40.38%)
$-218.10
$324.23
ATH: $542.33

holotoken Holo (HOT) (-40.04%)
$-0.0126
$0.0186
ATH: $0.0313

bittorrent-2 BitTorrent (BTT) (-39.39%)
$-0.0053
$0.0082
ATH: $0.0136

ecomi ECOMI (OMI) (-39.85%)
$-0.0054
$0.0080
ATH: $0.0134

digibyte DigiByte (DGB) (-38.88%)
$-0.0527
$0.0825
ATH: $0.1352

tron TRON (TRX) (-37.33%)
$-0.0847
$0.1470
ATH: $0.2317

uma UMA (UMA) (-35.33%)
$-14.63
$26.93
ATH: $41.56

harmony Harmony (ONE) (-34.29%)
$-0.0765
$0.1456
ATH: $0.2221

ravencoin Ravencoin (RVN) (-34.22%)
$-0.0958
$0.1894
ATH: $0.2852

sushi Sushi (SUSHI) (-33.22%)
$-7.80
$15.58
ATH: $23.38

bancor Bancor Network Token (BNT) (-33.54%)
$-3.60
$7.12
ATH: $10.72

bitcoin-cash-sv Bitcoin SV (BSV) (-33.46%)
$-146.42
$292.19
ATH: $438.61

cdai cDAI (CDAI) (-32.49%)
$-0.0103
$0.0213
ATH: $0.0316

filecoin Filecoin (FIL) (-31.11%)
$-73.38
$163.46
ATH: $236.84

$19.57
ATH: $28.53

aave Aave (AAVE) (-31.74%)
$-183.18
$391.97
ATH: $575.15

the-graph The Graph (GRT) (-31.08%)
$-0.8900
$1.95
ATH: $2.84

amp-token Amp (AMP) (-29.97%)
$-0.0127
$0.0296
ATH: $0.0424

terra-luna Terra (LUNA) (-29.12%)
$-6.56
$15.80
ATH: $22.36

waves Waves (WAVES) (-26.01%)
$-5.43
$15.39
ATH: $20.82

kusama Kusama (KSM) (-25.96%)
$-147.70
$418.71
ATH: $566.41

blockstack Stacks (STX) (-25.56%)
$-0.7400
$2.18
ATH: $2.92

litecoin Litecoin (LTC) (-25.47%)
$-92.44
$268.22
ATH: $360.66

tether Tether (USDT) (-24.20%)
$-0.3200
$1.00
ATH: $1.32

Top Crypto Assets by ATH, Smallest Loss
bitcoin Bitcoin (BTC) (-0.54%)
$-452.00
$63,127.00
ATH: $63,579.00

dogecoin Dogecoin (DOGE) (-0.26%)
$0.0026
$0.0914
ATH: $0.0888

ethereum Ethereum (ETH) (-0.21%)
$-16.19
$2,275.43
ATH: $2,291.62

compound-ether cETH (CETH) (-0.16%)
$-0.2300
$45.65
ATH: $45.88

wrapped-bitcoin Wrapped Bitcoin (WBTC) (-0.25%)
$-253.00
$63,206.00
ATH: $63,459.00

huobi-btc Huobi BTC (HBTC) (-0.68%)
$-535.00
$63,170.00
ATH: $63,705.00

decred Decred (DCR) (-1.07%)
$-2.31
$198.35
ATH: $200.66

leo-token LEO Token (LEO) (-1.30%)
$-0.0300
$2.13
ATH: $2.16

nexo NEXO (NEXO) (-2.63%)
$-0.1300
$3.36
ATH: $3.49

thorchain THORChain (RUNE) (-3.88%)
$-0.5100
$12.29
ATH: $12.80

ftx-token FTX Token (FTT) (-4.11%)
$-2.36
$52.87
ATH: $55.23

vechain VeChain (VET) (-4.92%)
$-0.0074
$0.1422
ATH: $0.1496

chainlink Chainlink (LINK) (-6.20%)
$-2.13
$34.82
ATH: $36.95

cardano Cardano (ADA) (-6.50%)
$-0.0900
$1.39
ATH: $1.48

solana Solana (SOL) (-7.86%)
$-2.14
$27.63
ATH: $29.77

binancecoin Binance Coin (BNB) (-8.69%)
$-53.37
$556.69
ATH: $610.06

0x 0x (ZRX) (-8.33%)
$-0.2100
$2.29
ATH: $2.50

celsius-degree-token Celsius Network (CEL) (-8.99%)
$-0.8200
$7.14
ATH: $7.96

uniswap Uniswap (UNI) (-8.38%)
$-3.06
$34.84
ATH: $37.90

tezos Tezos (XTZ) (-8.57%)
$-0.5900
$6.58
ATH: $7.17

terrausd TerraUSD (UST) (-8.03%)
$-0.0900
$1.00
ATH: $1.09

cosmos Cosmos (ATOM) (-9.00%)
$-2.28
$24.04
ATH: $26.32

decentraland Decentraland (MANA) (-9.22%)
$-0.1100
$1.07
ATH: $1.18

flow Flow (FLOW) (-10.38%)
$-4.43
$37.97
ATH: $42.40

near Near (NEAR) (-11.72%)
$-0.9300
$6.63
ATH: $7.56

basic-attention-token Basic Attention Token (BAT) (-11.21%)
$-0.1800
$1.45
ATH: $1.63

polkadot Polkadot (DOT) (-11.05%)
$-5.05
$41.40
ATH: $46.45

yearn-finance yearn.finance (YFI) (-12.57%)
$-6,731.00
$44,813.00
ATH: $51,544.00

zilliqa Zilliqa (ZIL) (-12.56%)
$-0.0277
$0.2026
ATH: $0.2303

reserve-rights-token Reserve Rights Token (RSR) (-12.88%)
$-0.0137
$0.0861
ATH: $0.0999

elrond-erd-2 Elrond (EGLD) (-12.06%)
$-29.79
$214.13
ATH: $243.92

pancakeswap-token PancakeSwap (CAKE) (-13.70%)
$-3.80
$23.85
ATH: $27.65

okb OKB (OKB) (-13.59%)
$-3.29
$21.27
ATH: $24.56

binance-usd Binance USD (BUSD) (-13.39%)
$-0.1514
$0.9986
ATH: $1.15

usd-coin USD Coin (USDC) (-14.82%)
$-0.1709
$0.9991
ATH: $1.17

crypto-com-chain Crypto.com Coin (CRO) (-16.54%)
$-0.0461
$0.2309
ATH: $0.2770

maker Maker (MKR) (-16.03%)
$-490.15
$2,546.06
ATH: $3,036.21

compound-governance-token Compound (COMP) (-17.21%)
$-98.51
$467.95
ATH: $566.46

kucoin-shares KuCoin Token (KCS) (-17.81%)
$-3.87
$16.30
ATH: $20.17

dai Dai (DAI) (-17.91%)
$-0.2200
$1.00
ATH: $1.22

theta-token Theta Network (THETA) (-18.67%)
$-2.73
$12.14
ATH: $14.87

matic-network Polygon (MATIC) (-20.45%)
$-0.1037
$0.3917
ATH: $0.4954

enjincoin Enjin Coin (ENJ) (-21.00%)
$-0.8100
$3.13
ATH: $3.94

fei-protocol Fei Protocol (FEI) (-21.33%)
$-0.2070
$0.7703
ATH: $0.9773

hedera-hashgraph Hedera Hashgraph (HBAR) (-21.03%)
$-0.0949
$0.3535
ATH: $0.4484

ankr Ankr (ANKR) (-22.44%)
$-0.0471
$0.1644
ATH: $0.2115

arweave Arweave (AR) (-22.19%)
$-7.71
$26.52
ATH: $34.23

huobi-token Huobi Token (HT) (-23.33%)
$-6.16
$20.59
ATH: $26.75

helium Helium (HNT) (-23.67%)
$-4.92
$15.94
ATH: $20.86

stellar Stellar (XLM) (-24.53%)
$-0.2170
$0.6586
ATH: $0.8756