All Time High (ATH) Data

Top 100 Crypto Assets by Market Capitalization
Last Updated: July 6, 2020 11:33:51 America/New_York

Top Crypto Assets by ATH, Biggest Loss
Bitcoin Diamond (BCD) (-99.44%)
$-146.37
$0.8133
ATH: $147.18

Zcash (ZEC) (-98.29%)
$-3,137.12
$54.81
ATH: $3,191.93

Qtum (QTUM) (-98.22%)
$-98.44
$1.78
ATH: $100.22

Verge (XVG) (-97.18%)
$-0.2544
$0.0075
ATH: $0.2619

Nano (NANO) (-97.03%)
$-32.69
$1.00
ATH: $33.69

Steem (STEEM) (-97.51%)
$-7.99
$0.2042
ATH: $8.19

NEM (XEM) (-97.69%)
$-1.83
$0.0431
ATH: $1.87

ICON (ICX) (-97.35%)
$-12.81
$0.3494
ATH: $13.16

Bitcoin Gold (BTG) (-97.90%)
$-446.61
$9.64
ATH: $456.25

Lisk (LSK) (-96.75%)
$-33.78
$1.14
ATH: $34.92

Terra (LUNA) (-96.19%)
$-5.39
$0.2135
ATH: $5.60

Status (SNT) (-96.49%)
$-0.6609
$0.0240
ATH: $0.6849

Siacoin (SC) (-96.77%)
$-0.0899
$0.0030
ATH: $0.0929

Dash (DASH) (-95.30%)
$-1,423.32
$70.27
ATH: $1,493.59

Loopring (LRC) (-95.83%)
$-2.30
$0.1002
ATH: $2.40

IOST (IOST) (-95.08%)
$-0.1234
$0.0064
ATH: $0.1298

KuCoin Shares (KCS) (-95.75%)
$-19.31
$0.8573
ATH: $20.17

IOTA (MIOTA) (-95.41%)
$-5.01
$0.2420
ATH: $5.25

Ontology (ONT) (-94.28%)
$-10.29
$0.6250
ATH: $10.92

NEO (NEO) (-94.74%)
$-187.92
$10.46
ATH: $198.38

Augur (REPV1) (-94.46%)
$-322.95
$18.90
ATH: $341.85

Komodo (KMD) (-94.58%)
$-10.92
$0.6247
ATH: $11.54

XRP (XRP) (-94.48%)
$-3.21
$0.1878
ATH: $3.40

Algorand (ALGO) (-93.69%)
$-3.33
$0.2251
ATH: $3.56

OMG Network (OMG) (-93.92%)
$-24.06
$1.56
ATH: $25.62

Bytom (BTM) (-93.06%)
$-1.08
$0.0811
ATH: $1.16

Bitcoin Cash (BCH) (-93.66%)
$-3,545.47
$240.35
ATH: $3,785.82

Waves (WAVES) (-92.87%)
$-14.93
$1.15
ATH: $16.08

TRON (TRX) (-92.34%)
$-0.2140
$0.0176
ATH: $0.2317

Cardano (ADA) (-91.07%)
$-1.07
$0.1051
ATH: $1.18

Zilliqa (ZIL) (-91.82%)
$-0.2114
$0.0189
ATH: $0.2303

Stellar (XLM) (-91.92%)
$-0.8047
$0.0709
ATH: $0.8756

NEXO (NEXO) (-90.41%)
$-1.99
$0.2117
ATH: $2.20

MonaCoin (MONA) (-89.64%)
$-14.75
$1.70
ATH: $16.45

Decred (DCR) (-88.73%)
$-114.79
$14.58
ATH: $129.37

EOS (EOS) (-88.65%)
$-20.13
$2.58
ATH: $22.71

Monero (XMR) (-88.12%)
$-477.87
$64.46
ATH: $542.33

Hedera Hashgraph (HBAR) (-87.70%)
$-0.2851
$0.0400
ATH: $0.3251

Litecoin (LTC) (-87.84%)
$-316.79
$43.87
ATH: $360.66

Ethereum Classic (ETC) (-86.30%)
$-38.25
$6.09
ATH: $44.34

Bancor Network Token (BNT) (-85.70%)
$-9.18
$1.54
ATH: $10.72

Dogecoin (DOGE) (-84.73%)
$-0.0149
$0.0027
ATH: $0.0176

DigiByte (DGB) (-84.61%)
$-0.1144
$0.0208
ATH: $0.1352

0x (ZRX) (-84.13%)
$-2.10
$0.3965
ATH: $2.50

Ethereum (ETH) (-83.44%)
$-1,208.10
$240.08
ATH: $1,448.18

BitTorrent (BTT) (-81.93%)
$-0.0015
$0.0003
ATH: $0.0018

MCO (MCO) (-80.98%)
$-17.83
$4.19
ATH: $22.02

Hive (HIVE) (-77.54%)
$-0.7527
$0.2178
ATH: $0.9705

Holo (HOT) (-76.82%)
$-0.0020
$0.0006
ATH: $0.0025

Ravencoin (RVN) (-76.01%)
$-0.0599
$0.0190
ATH: $0.0789

Top Crypto Assets by ATH, Smallest Loss
ChainLink (LINK) (-0.54%)
$0.00
$5.61
ATH: $5.61

REN (REN) (-2.45%)
$-0.0047
$0.1766
ATH: $0.1813

Aave LEND (ALEND) (-4.79%)
$-0.0090
$0.1800
ATH: $0.1890

cETH (CETH) (-5.07%)
$-0.2500
$4.80
ATH: $5.05

$2.46
ATH: $2.59

Kusama (KSM) (-8.49%)
$-0.8100
$8.80
ATH: $9.61

FTX Token (FTT) (-11.27%)
$-0.3800
$2.97
ATH: $3.35

Paxos Standard (PAX) (-11.26%)
$-0.1300
$1.00
ATH: $1.13

Tether Gold (XAUT) (-12.61%)
$-254.03
$1,781.58
ATH: $2,035.61

UMA (UMA) (-12.37%)
$-0.3100
$2.21
ATH: $2.52

Binance USD (BUSD) (-13.30%)
$-0.1500
$1.00
ATH: $1.15

Crypto.com Coin (CRO) (-14.91%)
$-0.0234
$0.1353
ATH: $0.1587

USD Coin (USDC) (-14.68%)
$-0.1701
$0.9999
ATH: $1.17

Thorchain (RUNE) (-15.15%)
$-0.0743
$0.4113
ATH: $0.4856

Dai (DAI) (-16.78%)
$-0.2100
$1.01
ATH: $1.22

Elrond (ERD) (-20.25%)
$-0.0018
$0.0071
ATH: $0.0089

HUSD (HUSD) (-20.28%)
$-0.2500
$1.00
ATH: $1.25

Celsius Network (CEL) (-22.98%)
$-0.1123
$0.4030
ATH: $0.5154

Tether (USDT) (-24.45%)
$-0.3204
$0.9996
ATH: $1.32

Tokenize Xchange (TKX) (-25.51%)
$-0.2963
$0.8537
ATH: $1.15

cDAI (CDAI) (-27.59%)
$-0.0080
$0.0208
ATH: $0.0287

Huobi Token (HT) (-30.10%)
$-1.83
$4.24
ATH: $6.07

DxChain Token (DX) (-30.39%)
$-0.0009
$0.0020
ATH: $0.0029

OKB (OKB) (-31.24%)
$-2.30
$5.10
ATH: $7.40

Hyperion (HYN) (-33.65%)
$-0.2531
$0.5083
ATH: $0.7614

Tezos (XTZ) (-37.61%)
$-1.46
$2.45
ATH: $3.91

LEO Token (LEO) (-38.84%)
$-0.7900
$1.24
ATH: $2.03

TrueUSD (TUSD) (-38.16%)
$-0.6200
$1.00
ATH: $1.62

SwissBorg (CHSB) (-42.23%)
$-0.0725
$0.0989
ATH: $0.1714

VeChain (VET) (-44.52%)
$-0.0117
$0.0146
ATH: $0.0264

Quant (QNT) (-44.74%)
$-6.77
$8.72
ATH: $15.49

cUSDC (CUSDC) (-45.77%)
$-0.0178
$0.0211
ATH: $0.0389

Compound (COMP) (-48.41%)
$-180.20
$192.59
ATH: $372.79

Balancer (BAL) (-51.62%)
$-11.48
$10.80
ATH: $22.28

Bitcoin (BTC) (-52.75%)
$-10,359.46
$9,305.93
ATH: $19,665.39

Aave (LEND) (-54.69%)
$-0.2144
$0.1798
ATH: $0.3942

Gatechain Token (GT) (-55.51%)
$-0.6588
$0.5312
ATH: $1.19

Matic Network (MATIC) (-55.95%)
$-0.0251
$0.0198
ATH: $0.0449

Bitcoin SV (BSV) (-56.77%)
$-249.08
$189.53
ATH: $438.61

Cosmos (ATOM) (-57.05%)
$-4.01
$3.01
ATH: $7.02

Theta Network (THETA) (-57.96%)
$-0.3143
$0.2278
ATH: $0.5421

Divi (DIVI) (-58.27%)
$-0.0653
$0.0467
ATH: $0.1120

Binance Coin (BNB) (-59.17%)
$-23.50
$16.18
ATH: $39.68

Enjin Coin (ENJ) (-61.91%)
$-0.2872
$0.1774
ATH: $0.4646

Numeraire (NMR) (-62.22%)
$-34.37
$20.89
ATH: $55.26

Nervos Network (CKB) (-64.26%)
$-0.0082
$0.0046
ATH: $0.0128

Blockstack (STX) (-64.97%)
$-0.2434
$0.1312
ATH: $0.3746

Kyber Network (KNC) (-71.60%)
$-4.15
$1.65
ATH: $5.80

Basic Attention Token (BAT) (-73.16%)
$-0.7014
$0.2581
ATH: $0.9595

Maker (MKR) (-74.06%)
$-1,331.41
$467.29
ATH: $1,798.70